FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.4850 One month high (close): $36.9450

FAST Daily Change: -0.11% Daily StdDev 4.07% FAST EMA_5_Trend: 1.17% 10Minute StdDev: $0.2466

Latest Price : $36.91(-0.11%)

Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	34.14	35.74	36.96(0.08)	(0)	36.85(0.13)	36.92	1.3	12	14(-3.1)	50	[2]	[6]	[4]	-38	-58	UT	0.2	OpenLong?	(1)	3	12	-3	0	-0.1,15	71
Daily Trend: % Up Forces: 36.96(hourly_sma_20 0.11%) Down Forces: Support Levels: 35.74(daily_ema_10 -3.2%) 34.14(daily_ema_20 -7.53%) Resistance Levels:

2	Apr/29	14	34.14	35.74	36.93(0.1)	36.94(-0.06)	36.8(-0.22)	36.74	1.3	12	17(-4.5)	50	[3]	[-4]	[-5]	-48	-205	DR	-0.2	OpenShort	(2)	-5	-5	-10	-20	-0.5,15	71
3	Apr/29	13	34.14	35.74	36.89(0.16)	36.96(-0.18)	36.88(-0.11)	36.81	1.3	12	21(-6.2)	50	[4]	[-2]	[-4]	-36	-202	DR	-0.2	OpenShort	(3)	-3	-8	-9	-3	-0.2,19	71
4	Apr/29	12	34.14	35.74	36.83(0.24)	37.03(-0.2)	36.92(-0.13)	36.92	1.3	12	28(-5.1)	50	[6]	[-2]	[0]	-29	-246	RG	0	Wait	(5)	-3	4	-19	20	0.2,16	71
5	Apr/29	11	34.14	35.74	36.74(0.24)	37.1(-0.02)	36.97(-0.13)	36.87	1.3	12	33(-4.1)	50	[6]	[0]	[-1]	-17	-226	DR	-0.1	OpenShort	(6)	-3	14	-17	-20	0.2,28	71

6	Apr/29	10	34.14	35.74	36.65(0.22)	37.11(-0.06)	37.02(-0.15)	36.67	1.2	12	37(-2.9)	45	[5]	[-1]	[-19]	-10	-240	DR	-0.5	OpenShort	(6)	-4	-31	-19	-20	0,40	71
7	Apr/29	9	34.14	35.74	36.57(0.28)	37.13(0.07)	37.08(0.09)	37.13	1.4	12	40(-2.4)	50	[7]	[7]	[-0]	28	-104	UT	0.1	OpenLong?	(8)	2	8	-6	-20	0.7,60	71
8	Apr/28	15	33.86	35.5	36.47(0.29)	37.11(0.06)	37.05(-0.22)	37.01	1.5	12	42(-2.3)	50	[7]	[-1]	[-6]	33	-187	DR	-0	OpenShort?	(7)	-5	-10	-6	-20	0.6,68	73
9	Apr/28	14	33.86	35.5	36.37(0.32)	37.09(0.13)	37.13(-0.29)	37.16	1.6	12	44(-0.8)	50	[8]	[-2]	[-2]	46	-165	DR	0	OpenShort	(8)	-7	2	-6	-19	0.9,73	73
10	Apr/28	13	33.86	35.5	36.26(0.3)	37.04(0.13)	37.24(0.12)	37.13	1.6	12	45(-0.2)	50	[7]	[8]	[2]	46	-26	UT	-0.1	OpenLong	(8)	3	12	-14	0	0.9,73	73

11	Apr/28	12	33.86	35.5	36.15(0.25)	36.99(0.19)	37.2(0.03)	36.96	1.5	12	45(0.2)	50	[6]	[7]	[-7]	51	-14	CR	-0.3	HoldShort	(7)	1	-1	-17	-20	0.9,78	73
12	Apr/28	11	33.86	35.5	36.06(0.25)	36.92(0.27)	37.19(0.07)	36.98	1.5	12	45(0.7)	50	[6]	[9]	[-15]	63	34	CR	-0.2	HoldShort	(7)	2	-30	-8	-20	1,88	73
13	Apr/28	10	33.86	35.5	35.97(0.29)	36.82(0.49)	37.16(0.32)	37.43	1.7	12	44(2.6)	50	[7]	[18]	[-6]	87	208	CR	0.3	OpenShort	(8)	8	-17	-2	5	1.6,97	73
14	Apr/28	9	33.86	35.5	35.87(0.35)	36.64(0.71)	37.04(0.54)	37.69	1.9	12	42(4.2)	50	[9]	[26]	[22]	103	300	UT	0.8	HoldLong?	(9)	13	53	2	20	2.1,100	73
15	Apr/27	15	33.59	35.25	35.74(0.27)	36.38(0.51)	36.84(0.15)	36.92	1.7	13	38(-0.3)	50	[7]	[15]	[-1]	88	104	CR	0.1	OpenShort?	(6)	4	1	-5	-8	1.5,100	71

16	Apr/27	14	33.59	35.25	35.64(0.28)	36.2(0.54)	36.78(0.34)	36.91	1.7	13	38(1.9)	50	[7]	[20]	[3]	93	170	UT	0.2	OpenLong	(7)	8	3	-5	20	1.7,100	71
17	Apr/27	13	33.59	35.25	35.54(0.3)	36(0.48)	36.65(0.47)	36.87	1.7	13	36(2.3)	50	[7]	[22]	[4]	98	191	UT	0.3	OpenLong	(8)	12	4	-7	20	1.9,100	71
18	Apr/27	12	33.59	35.25	35.43(0.3)	35.83(0.52)	36.48(0.67)	36.81	1.7	13	34(3.4)	50	[7]	[28]	[8]	103	259	UT	0.5	HoldLong	(8)	16	8	-6	20	2.1,100	71
19	Apr/27	11	33.59	35.25	35.32(0.28)	35.65(0.51)	36.24(0.88)	36.7	1.6	13	30(4)	50	[7]	[33]	[11]	108	330	UT	0.8	HoldLong	(8)	22	5	-1	20	2.3,100	71
20	Apr/27	10	33.59	35.25	35.22(0.27)	35.47(0.45)	35.93(0.91)	36.63	1.6	13	26(4.9)	50	[7]	[33]	[20]	118	360	UT	1.4	HoldLong	(7)	22	25	12	20	2.7,100	71

21	Apr/27	9	33.59	35.25	35.12(0.22)	35.31(0.32)	35.61(0.72)	36.27	1.4	13	21(4.2)	50	[5]	[26]	[21]	120	290	UT	1.6	HoldLong?	(7)	18	20	30	20	2.8,100	71
22	Apr/24	15	33.29	34.8	35.04(0.19)	35.2(0.22)	35.35(0.48)	35.98	1.5	11	17(0.8)	50	[5]	[17]	[23]	111	199	UT	1.9	CloseLong?	(5)	12	26	28	20	2.8,91	75
23	Apr/24	14	33.29	34.8	34.97(0.18)	35.12(0.07)	35.18(0.36)	35.61	1.3	11	16(0.7)	50	[4]	[13]	[20]	81	93	UT	1.4	HoldLong	(4)	9	34	20	20	2.1,78	75
24	Apr/24	13	33.29	34.8	34.91(0.13)	35.09(-0.04)	35.05(0.1)	35.14	1	11	16(-0.4)	50	[3]	[5]	[3]	31	-33	UT	0.3	OpenLong	(4)	3	7	-2	14	0.8,61	75
25	Apr/24	12	33.29	34.8	34.87(0.1)	35.11(0.05)	35.02(0.01)	35.04	0.9	11	16(-0.9)	50	[3]	[3]	[-0]	27	-49	UT	0.1	OpenLong	(2)	0	3	-1	-11	0.6,62	75

26	Apr/24	11	33.29	34.8	34.84(0.11)	35.09(0.04)	35.02(-0.06)	35	0.9	11	17(-0.2)	50	[3]	[1]	[-6]	22	-73	CR	-0.1	HoldShort	(2)	-2	-8	-5	-20	0.5,59	75
27	Apr/24	10	33.29	34.8	34.8(0.08)	35.08(0.12)	35.04(-0.07)	35.11	1	11	17(0.3)	50	[2]	[2]	[1]	38	-5	UT	0.2	OpenLong	(3)	-2	10	-6	-20	1,63	75
28	Apr/24	9	33.29	34.8	34.77(0.05)	35.04(0.11)	35.06(-0.22)	34.97	0.9	11	17(-0.1)	45	[1]	[-2]	[-5]	29	-43	DR	-0.3	OpenShort?	(2)	-5	1	-14	-20	0.6,64	75
29	Apr/23	15	33.09	34.55	34.75(0.06)	35(0.07)	35.14(-0.16)	34.96	1.1	11	17(-1.1)	50	[2]	[-1]	[-6]	36	-39	DR	-0.6	OpenShort?	(2)	-4	-6	-15	-20	0.7,68	71
30	Apr/23	14	33.09	34.55	34.73(0.02)	34.97(0.09)	35.2(0.09)	35.04	1.1	11	18(-0.8)	40	[1]	[5]	[-4]	56	94	CR	-0.5	HoldShort	(2)	2	-6	-11	-6	1,81	71

31	Apr/23	13	33.09	34.55	34.72(-0.03)	34.94(0.15)	35.17(0.16)	35.12	1.2	11	19(-1.3)	35	[-1]	[7]	[-3]	70	187	RG	-0.2	Wait	(1)	4	-8	-3	0	1.2,90	71
32	Apr/23	12	33.09	34.55	34.73(-0.03)	34.89(0.18)	35.11(0.27)	35.23	1.2	11	20(-1.2)	50	[-1]	[11]	[3]	82	235	UR	0.3	SmallShort	(-1)	7	-8	16	20	1.4,97	71
33	Apr/23	11	33.09	34.55	34.74(-0.03)	34.83(0.32)	35.02(0.45)	35.34	1.3	11	21(-1.4)	50	[-1]	[17]	[11]	90	309	UR	0.9	SmallShort	(0)	11	7	26	20	1.6,100	71
34	Apr/23	10	33.09	34.55	34.75(-0.05)	34.72(0.27)	34.86(0.3)	35.25	1.2	11	23(-0.8)	50	[-1]	[12]	[17]	78	263	UR	1	SmallShort	(-1)	7	25	29	20	1.3,95	71
35	Apr/23	9	33.09	34.55	34.77(-0.07)	34.62(0.12)	34.75(0.12)	34.9	1	11	24(-1.7)	50	[-2]	[6]	[8]	35	139	UR	0.4	SmallShort?	(-3)	3	4	22	20	0.3,77	71

36	Apr/22	15	32.86	34.32	34.8(-0.09)	34.58(0.16)	34.71(0.15)	34.85	1.1	10	25(-2.3)	50	[-2]	[7]	[6]	12	133	UR	0.3	SmallShort?	(-2)	4	9	13	14	0.1,59	71
37	Apr/22	14	32.86	34.32	34.83(-0.16)	34.53(0.08)	34.66(0.06)	34.73	1.1	10	28(-1.2)	45	[-4]	[3]	[8]	-10	141	UR	0.1	SmallShort	(-4)	2	11	8	20	-0.2,45	71
38	Apr/22	13	32.86	34.32	34.89(-0.13)	34.5(-0.02)	34.64(0.2)	34.58	1	10	29(-1)	35	[-3]	[6]	[-1]	-31	85	RG	-0.1	Wait	(-4)	5	-9	7	14	-0.6,34	71
39	Apr/22	12	32.86	34.32	34.94(-0.13)	34.51(0.09)	34.57(0.22)	34.71	1	10	30(-0.9)	50	[-3]	[8]	[5]	-28	113	UR	0.3	SmallShort	(-4)	5	4	10	20	-0.4,32	71
40	Apr/22	11	32.86	34.32	34.99(-0.13)	34.48(-0.09)	34.5(0.14)	34.66	1	10	31(-0.9)	50	[-3]	[3]	[8]	-35	73	UR	0.3	SmallShort	(-4)	3	4	16	20	-0.6,30	71

41	Apr/22	10	32.86	34.32	35.04(-0.15)	34.51(-0.2)	34.45(0.17)	34.61	1	10	32(-1.7)	50	[-4]	[3]	[5]	-52	71	UR	0.3	SmallShort	(-4)	4	-3	11	20	-0.8,18	71
42	Apr/22	9	32.86	34.32	35.09(-0.21)	34.58(-0.22)	34.39(0.07)	34.65	1	10	33(-3.7)	50	[-5]	[-0]	[16]	-58	93	UR	0.4	SmallShort?	(-4)	2	31	9	20	-0.7,10	71
43	Apr/21	15	32.69	34.06	35.17(-0.33)	34.65(-0.38)	34.37(-0.2)	34.23	0.9	11	37(1.3)	5	[-8]	[-10]	[-2]	-82	4	RG	-0.2	Wait?	(-7)	-5	-7	4	-3	-1.4,3	65
44	Apr/21	14	32.69	34.06	35.29(-0.14)	34.78(-0.38)	34.44(-0.07)	34.33	0.9	11	36(2.2)	50	[-4]	[-5]	[-3]	-85	-147	RG	-0.2	Wait	(-9)	-2	-8	1	-6	-1.5,3	65
45	Apr/21	13	32.69	34.06	35.34(-0.09)	34.91(-0.29)	34.47(-0.29)	34.44	1	11	34(1.7)	40	[-2]	[-10]	[1]	-84	-234	RG	-0.1	Wait	(-4)	-7	9	2	-20	-1.5,4	65

46	Apr/21	12	32.69	34.06	35.37(-0.11)	35.01(-0.36)	34.57(-0.56)	34.32	0.9	11	32(2.4)	30	[-3]	[-17]	[-10]	-94	-332	RG	-0.5	Wait	(-3)	-14	-15	2	-20	-1.9,4	65
47	Apr/21	11	32.69	34.06	35.41(-0.06)	35.14(-0.37)	34.76(-0.52)	34.52	1.1	11	29(2)	30	[-2]	[-16]	[-6]	-89	-318	RG	-0.5	Wait	(-2)	-13	-6	-7	-20	-1.7,4	65
48	Apr/21	10	32.69	34.06	35.43(-0.08)	35.27(-0.28)	34.94(-0.52)	34.6	1.1	11	27(0)	30	[-2]	[-15]	[-8]	-89	-278	RG	-0.7	Wait	(-1)	-13	11	-30	-20	-1.7,4	65
49	Apr/21	9	32.69	34.06	35.46(-0.01)	35.37(-0.34)	35.12(-0.67)	34.45	1	11	27(0.8)	25	[-0]	[-19]	[-28]	-100	-435	RG	-1.4	SmallLong?	(-3)	-17	-38	-33	-20	-2.1,3	65
50	Apr/20	15	32.4	33.87	35.46(0.04)	35.49(-0.2)	35.36(-0.27)	34.97	1.3	13	27(1.4)	40	[1]	[-6]	[-15]	-67	-247	DR	-0.8	OpenShort?	(2)	-7	-22	-22	-20	-1.1,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI