FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.5700

FAST Daily Change: -1.92% Daily StdDev 3.82% FAST EMA_5_Trend: 0.22% 10Minute StdDev: $0.5251

Latest Price : $30.63(-1.92%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.79%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	31.89	30.79	31.27(-0.1)	30.83(-0.34)	30.7(-0.02)	30.53	-0.7	-11	27(1.4)	-50	[-3]	[-9]	[-7]	-56	-170	DT	-0.3	OpenShort?	(-7)	-1	-22	-0	0	-1.4,29	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.79(daily_ema_10 0.85%) 30.83(hourly_sma_10 0.98%) 31.27(hourly_sma_20 2.42%) 31.89(daily_ema_20 4.45%)

2	Apr/1	14	31.89	30.79	31.3(-0.07)	30.94(-0.39)	30.71(0.38)	30.72	-0.6	-11	26(0.4)	-45	[-2]	[1]	[-0]	-48	-70	RG	0	Wait	(-2)	10	-11	5	20	-1.2,32	52
3	Apr/1	13	31.89	30.79	31.32(-0.02)	31.06(-0.23)	30.59(-0.26)	30.82	-0.6	-11	26(-0.6)	-40	[-1]	[-13]	[6]	-43	-193	DP	0.5	OpenShort	(-2)	-7	14	12	-7	-1,32	52
4	Apr/1	12	31.89	30.79	31.33(0.03)	31.13(-0.22)	30.67(-0.48)	30.7	-0.6	-11	26(0)	-50	[1]	[-18]	[-2]	-55	-312	DR	0.1	OpenShort	(-1)	-13	-3	14	-20	-1.3,28	52
5	Apr/1	11	31.89	30.79	31.32(-0.01)	31.2(-0.33)	30.82(-0.43)	30.72	-0.6	-11	26(0.8)	-50	[-0]	[-19]	[1]	-62	-260	DP	-0.2	OpenShort	(1)	-11	16	-11	-20	-1.2,18	52

6	Apr/1	10	31.89	30.79	31.32(-0.09)	31.3(-0.3)	30.95(-0.69)	30.58	-0.7	-11	25(1.5)	-50	[-2]	[-26]	[3]	-80	-299	DP	-0.8	OpenShort	(-1)	-18	50	-29	-20	-1.5,8	52
7	Apr/1	9	31.89	30.79	31.35(-0.19)	31.4(-0.52)	31.17(-1.13)	30.16	-0.9	-11	24(4.4)	-50	[-5]	[-41]	[-60]	-98	-447	DT	-2.2	OpenShort?	(-6)	-30	-119	-40	-20	-2.6,17	52
8	Mar/31	15	32.13	31.05	31.35(0)	31.56(-0.26)	31.53(-0.2)	31.2	-0.5	-9	20(-0.9)	-50	[0]	[-12]	[-15]	-29	-106	DR	-0.9	OpenShort?	(-1)	-5	-27	-23	-20	-0.6,36	48
9	Mar/31	14	32.13	31.05	31.41(-0.1)	31.64(-0.15)	31.59(0.03)	31.44	-0.4	-9	20(-0.3)	-50	[-3]	[-5]	[-2]	8	88	DT	-0.4	OpenShort	(1)	1	5	-15	-13	0.1,55	48
10	Mar/31	13	32.13	31.05	31.44(-0.07)	31.69(-0.05)	31.58(-0.22)	31.4	-0.4	-9	21(-0.2)	-50	[-2]	[-10]	[-14]	21	1	DT	-0.4	OpenShort	(-4)	-6	-27	-1	-20	-0.1,73	48

11	Mar/31	12	32.13	31.05	31.46(-0.01)	31.71(0.14)	31.65(0.08)	31.64	-0.3	-9	21(0)	-50	[-0]	[1]	[-14]	40	82	RG	-0	Wait	(-1)	2	-36	8	-20	0.4,80	48
12	Mar/31	11	32.13	31.05	31.46(0.11)	31.66(0.23)	31.63(0.08)	31.96	-0.1	-9	21(0.3)	-10	[3]	[3]	[19]	54	93	RG	0.8	SmallShort	(1)	2	49	3	20	1.2,74	48
13	Mar/31	10	32.13	31.05	31.43(0.09)	31.59(0.22)	31.6(-0.3)	31.53	-0.3	-9	21(-3)	-40	[2]	[-7]	[-1]	25	-90	DR	-0.2	OpenShort	(2)	-8	17	-6	-20	0.3,67	48
14	Mar/31	9	32.13	31.05	31.4(0.16)	31.52(0.24)	31.69(-0.33)	31.38	-0.4	-9	24(-4.7)	-50	[4]	[-7]	[-22]	16	-189	DR	-0.7	OpenShort?	(2)	-9	-40	-18	-20	-0,66	48
15	Mar/30	15	32.28	31.34	31.35(0.29)	31.44(0.31)	31.79(0.09)	31.74	-0.3	-7	28(0.7)	10	[8]	[8]	[7]	45	-76	RG	-0.1	Wait?	(8)	2	25	-9	0	0.7,77	48

16	Mar/30	14	32.28	31.34	31.26(0.15)	31.34(0.12)	31.76(0.18)	31.52	-0.4	-7	28(0.2)	-30	[4]	[7]	[-12]	44	4	CR	-0.4	HoldShort	(9)	5	-37	-6	12	0.5,81	48
17	Mar/30	13	32.28	31.34	31.21(0.08)	31.3(0.14)	31.7(0.41)	31.85	-0.2	-7	27(0.9)	-25	[2]	[13]	[3]	69	227	RG	0.3	Wait	(8)	11	-16	11	20	1.2,89	48
18	Mar/30	12	32.28	31.34	31.19(0.14)	31.26(0.27)	31.57(0.7)	31.99	-0.1	-7	27(1.6)	15	[4]	[22]	[16]	73	288	UT	0.8	OpenLong	(5)	18	13	21	20	1.5,85	48
19	Mar/30	11	32.28	31.34	31.15(0.12)	31.18(-0.05)	31.35(0.82)	31.88	-0.2	-7	25(1)	15	[3]	[21]	[29]	61	294	UT	1.1	OpenLong	(4)	21	35	19	20	1.5,73	48
20	Mar/30	10	32.28	31.34	31.11(0.13)	31.19(-0.08)	31.09(0.54)	31.57	-0.4	-7	24(-0.2)	20	[3]	[13]	[23]	37	153	UT	1	OpenLong	(2)	14	39	18	20	1,62	48

21	Mar/30	9	32.28	31.34	31.07(0.12)	31.22(-0.13)	30.92(0.05)	31.23	-0.5	-7	24(0)	-5	[3]	[-0]	[7]	10	-28	RG	0.6	Wait?	(4)	1	6	14	20	0.3,52	48
22	Mar/27	15	32.44	31.32	31.03(0.05)	31.26(-0.02)	30.9(-0.13)	31.18	-0.6	-9	24(0.1)	-30	[1]	[-6]	[10]	3	-11	RG	0.6	Wait?	(4)	-3	34	5	-20	0.3,45	52
23	Mar/27	14	32.44	31.32	31.01(-0.08)	31.27(-0.03)	30.94(-0.2)	30.89	-0.8	-9	24(-0.6)	-50	[-2]	[-9]	[3]	-17	-18	DP	-0.1	OpenShort	(1)	-5	34	-11	-20	-0.2,38	52
24	Mar/27	13	32.44	31.32	31.03(0.01)	31.28(0.09)	31(-0.94)	30.6	-0.9	-9	25(-0.6)	-50	[0]	[-26]	[-21]	-32	-322	DR	-0.8	OpenShort	(-5)	-25	-14	-25	-20	-0.9,41	52
25	Mar/27	12	32.44	31.32	31.03(0.07)	31.25(0.24)	31.29(-0.69)	30.72	-0.8	-9	25(-0.1)	-50	[2]	[-17]	[-33]	-12	-276	DR	-1.1	OpenShort	(1)	-18	-47	-20	-20	-0.6,53	52

26	Mar/27	11	32.44	31.32	31.01(0.08)	31.17(0.14)	31.51(-0.35)	31.13	-0.6	-9	25(-1.4)	-50	[2]	[-10]	[-17]	16	-83	DR	-0.7	OpenShort	(5)	-9	-28	-27	-20	0.2,61	52
27	Mar/27	10	32.44	31.32	30.98(0.18)	31.13(0.04)	31.62(0.09)	31.37	-0.5	-9	27(-1.6)	-20	[5]	[1]	[7]	43	15	RG	-0.5	Wait	(5)	2	19	-13	20	0.7,75	52
28	Mar/27	9	32.44	31.32	30.92(0.19)	31.12(0.01)	31.59(0.11)	31.2	-0.6	-9	28(-2.4)	-50	[5]	[1]	[-32]	49	-31	CR	-0.7	HoldShort?	(7)	3	-96	-9	19	0.5,86	52
29	Mar/26	15	32.59	31.61	30.86(0.38)	31.12(0.29)	31.56(1.12)	32.06	-0.3	-7	31(-7)	40	[10]	[36]	[26]	98	317	UT	0.8	HoldLong?	(13)	29	30	19	20	1.9,100	48
30	Mar/26	14	32.59	31.61	30.74(0.58)	31.03(0.35)	31.21(1.2)	31.79	-0.4	-7	38(-4.7)	50	[15]	[41]	[15]	82	133	UT	0.7	HoldLong	(13)	32	13	23	20	1.3,99	48

31	Mar/26	13	32.59	31.61	30.56(0.55)	30.92(0.37)	30.84(0.68)	31.68	-0.4	-7	42(-2.6)	40	[15]	[27]	[29]	76	90	UT	1	HoldLong	(22)	18	53	26	20	1.3,93	48
32	Mar/26	12	32.59	31.61	30.39(0.45)	30.81(0.15)	30.63(-0.04)	31.22	-0.7	-7	45(-3.5)	40	[12]	[4]	[15]	42	-72	UT	0.6	OpenLong	(18)	-1	22	11	20	0.9,69	48
33	Mar/26	11	32.59	31.61	30.25(0.45)	30.76(-0.09)	30.64(-0.12)	31.03	-0.8	-7	49(-3.7)	50	[12]	[-1]	[30]	12	-95	RG	0.4	Wait	(16)	-3	81	-13	20	0.8,42	48
34	Mar/26	10	32.59	31.61	30.11(0.37)	30.79(-0.04)	30.68(-0.55)	30.34	-1.1	-7	52(-2.3)	15	[10]	[-12]	[5]	-3	-295	RG	-0.3	Wait	(13)	-15	48	-27	-20	0.2,42	48
35	Mar/26	9	32.59	31.61	30(0.25)	30.8(-0.15)	30.85(-0.5)	29.94	-1.3	-7	55(-3.6)	-50	[7]	[-13]	[-44]	8	-297	DR	-0.8	OpenShort?	(12)	-13	-81	-23	-20	-0.1,60	48

36	Mar/25	15	32.72	31.46	29.92(0.44)	30.85(0.02)	31.01(0.1)	30.64	-1	-13	58(2.5)	-50	[12]	[2]	[-30]	51	-68	CR	-0.3	HoldShort?	(13)	3	-72	-7	-20	0.6,86	44
37	Mar/25	14	32.72	31.46	29.79(0.41)	30.84(0.35)	30.98(0.3)	31.27	-0.7	-13	56(2.3)	0	[11]	[12]	[5]	79	245	RG	0.2	Wait	(22)	8	8	6	19	1.2,99	44
38	Mar/25	13	32.72	31.46	29.67(0.25)	30.73(0.41)	30.89(-0.02)	31.2	-0.7	-13	53(1.7)	-30	[7]	[3]	[3]	76	327	RG	0.3	Wait	(15)	-1	0	5	20	1.3,93	44
39	Mar/25	12	32.72	31.46	29.59(0.12)	30.6(0.48)	30.9(0.47)	31.2	-0.7	-13	52(1.5)	-10	[3]	[17]	[21]	71	537	RG	0.3	Wait	(10)	13	56	-0	20	1.4,86	44
40	Mar/25	11	32.72	31.46	29.59(0)	30.45(0.83)	30.76(0.25)	30.72	-0.9	-13	50(-0.5)	-50	[0]	[15]	[-2]	60	448	CR	-0	HoldShort	(3)	7	25	-8	-20	1.1,82	44

41	Mar/25	10	32.72	31.46	29.55(-0.07)	30.2(0.74)	30.68(-0.1)	30.51	-1	-13	51(-0.9)	-50	[-2]	[4]	[-18]	61	354	RG	-0.2	Wait	(-1)	-3	-35	-1	-20	0.9,88	44
42	Mar/25	9	32.72	31.46	29.57(-0.03)	29.98(0.8)	30.71(0.43)	30.81	-0.9	-13	52(-1.2)	-50	[-1]	[19]	[-14]	72	524	RG	0.1	Wait?	(-1)	12	-51	7	20	1.1,94	44
43	Mar/24	15	33	31.74	29.58(0.01)	29.74(1.01)	30.58(0.89)	31.26	-0.8	-11	53(-4.7)	-25	[0]	[35]	[43]	83	730	RG	0.6	Wait?	(3)	24	89	13	20	1.5,95	44
44	Mar/24	14	33	31.74	29.58(-0.33)	29.44(0.83)	30.31(0.52)	30.5	-1.1	-11	57(-6.5)	-50	[-9]	[21]	[13]	63	657	UR	0.2	SmallShort	(-5)	14	16	14	20	0.7,95	44
45	Mar/24	13	33	31.74	29.68(-0.38)	29.2(0.68)	30.15(1.47)	30.36	-1.2	-11	64(-8.4)	-50	[-10]	[44]	[5]	51	798	UR	0.2	SmallShort	(-13)	40	-31	21	20	0.5,88	44

46	Mar/24	12	33	31.74	29.79(-0.45)	29(0.92)	29.71(1.57)	30.63	-1.1	-11	72(-10.3)	-50	[-12]	[49]	[38]	43	918	UR	0.6	SmallShort	(-13)	43	57	26	20	0.5,80	44
47	Mar/24	11	33	31.74	29.93(-0.64)	28.74(0.47)	29.25(1.18)	30.15	-1.3	-11	83(-11.6)	-50	[-17]	[31]	[33]	20	778	UR	0.5	SmallShort	(-20)	32	26	30	20	0.1,67	44
48	Mar/24	10	33	31.74	30.12(-0.8)	28.61(0.09)	28.91(1.18)	29.93	-1.4	-11	94(-5.2)	-50	[-22]	[25]	[33]	-12	772	UR	0.5	SmallShort	(-25)	32	28	-4	20	-0.1,41	44
49	Mar/24	9	33	31.74	30.36(-0.66)	28.59(-0.23)	28.57(1.17)	29.7	-1.5	-11	99(-1.7)	-40	[-18]	[22]	[89]	-34	502	UR	0.5	SmallShort?	(-32)	32	194	-11	20	-0.3,24	44
50	Mar/23	15	33.24	31.95	30.56(-0.73)	28.65(-0.86)	28.24(-0.19)	28.17	-2.2	-17	101(7.7)	-50	[-20]	[-26]	[-4]	-70	-262	DT	-0	OpenShort?	(-34)	-5	-18	-23	20	-1.1,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI