|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $35.5700
FAST Daily Change: -1.76% Daily StdDev 3.84% FAST EMA_5_Trend: -0.06% 10Minute StdDev: $0.3989
Latest Price : $31.23(-1.76%) | Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 32.13 | 31.05 | (0) | 31.56(-0.26) | 31.53(-0.2) | 31.2 | -0.5 | | -9 | 19(-1.2) | -50 | [0] | [-12] | [-15] | -29 | -105 | DR | -0.9 | OpenShort? | | (-1) | -5 | -29 | -23 | -20 | -0.6,36 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.05(daily_ema_10 -0.48%)
Support Levels:
Resistance Levels: 31.56(hourly_sma_10 1.15%) 32.13(daily_ema_20 2.98%)
|
| | | 2 | Mar/31 | 14 | 32.13 | 31.05 | 31.41(-0.1) | 31.64(-0.15) | 31.59(0.03) | 31.44 | -0.4 | | -9 | 20(-0.3) | -50 | [-3] | [-5] | [-2] | 8 | 85 | DT | -0.4 | OpenShort | | (1) | 1 | 5 | -15 | -13 | 0.1,55 | 48 | | 3 | Mar/31 | 13 | 32.13 | 31.05 | 31.44(-0.07) | 31.69(-0.05) | 31.58(-0.22) | 31.4 | -0.4 | | -9 | 21(-0.2) | -50 | [-2] | [-10] | [-14] | 21 | 1 | DT | -0.4 | OpenShort | | (-4) | -6 | -29 | -1 | -20 | -0.1,73 | 48 | | 4 | Mar/31 | 12 | 32.13 | 31.05 | 31.46(-0.01) | 31.71(0.14) | 31.65(0.08) | 31.64 | -0.3 | | -9 | 21(0) | -50 | [-0] | [1] | [-15] | 40 | 81 | RG | -0 | Wait | | (-1) | 2 | -38 | 8 | -20 | 0.4,80 | 48 | | 5 | Mar/31 | 11 | 32.13 | 31.05 | 31.46(0.11) | 31.66(0.23) | 31.63(0.08) | 31.96 | -0.1 | | -9 | 21(0.3) | -10 | [3] | [3] | [20] | 54 | 96 | RG | 0.8 | SmallShort | | (1) | 2 | 51 | 3 | 20 | 1.2,74 | 48 | | | | |
| 6 | Mar/31 | 10 | 32.13 | 31.05 | 31.43(0.09) | 31.59(0.22) | 31.6(-0.3) | 31.53 | -0.3 | | -9 | 21(-3) | -40 | [2] | [-7] | [-0] | 25 | -84 | RG | -0.2 | Wait | | (2) | -8 | 18 | -6 | -20 | 0.3,67 | 48 | | 7 | Mar/31 | 9 | 32.13 | 31.05 | 31.4(0.16) | 31.52(0.24) | 31.69(-0.33) | 31.38 | -0.4 | | -9 | 24(-4.7) | -50 | [4] | [-8] | [-22] | 16 | -180 | DR | -0.7 | OpenShort? | | (2) | -9 | -42 | -18 | -20 | -0,66 | 48 | | 8 | Mar/30 | 15 | 32.28 | 31.34 | 31.35(0.29) | 31.44(0.31) | 31.79(0.09) | 31.74 | -0.3 | | -7 | 28(0.7) | 10 | [8] | [8] | [7] | 45 | -66 | RG | -0.1 | Wait? | | (8) | 2 | 26 | -9 | 0 | 0.7,77 | 48 | | 9 | Mar/30 | 14 | 32.28 | 31.34 | 31.26(0.15) | 31.34(0.12) | 31.76(0.18) | 31.52 | -0.4 | | -7 | 28(0.2) | -30 | [4] | [7] | [-13] | 44 | 8 | CR | -0.4 | HoldShort | | (10) | 5 | -39 | -6 | 12 | 0.5,81 | 48 | | 10 | Mar/30 | 13 | 32.28 | 31.34 | 31.21(0.08) | 31.3(0.14) | 31.7(0.41) | 31.85 | -0.2 | | -7 | 27(0.9) | -25 | [2] | [13] | [3] | 69 | 226 | RG | 0.3 | Wait | | (8) | 11 | -17 | 11 | 20 | 1.2,89 | 48 | | | | |
| 11 | Mar/30 | 12 | 32.28 | 31.34 | 31.19(0.14) | 31.26(0.27) | 31.57(0.7) | 31.99 | -0.1 | | -7 | 27(1.6) | 15 | [4] | [22] | [16] | 73 | 286 | UT | 0.8 | OpenLong | | (5) | 18 | 13 | 21 | 20 | 1.5,85 | 48 | | 12 | Mar/30 | 11 | 32.28 | 31.34 | 31.15(0.12) | 31.18(-0.05) | 31.35(0.82) | 31.88 | -0.2 | | -7 | 25(1) | 15 | [3] | [21] | [30] | 61 | 291 | UT | 1.1 | OpenLong | | (4) | 21 | 37 | 19 | 20 | 1.5,73 | 48 | | 13 | Mar/30 | 10 | 32.28 | 31.34 | 31.11(0.13) | 31.19(-0.08) | 31.09(0.54) | 31.57 | -0.4 | | -7 | 24(-0.2) | 20 | [3] | [13] | [24] | 37 | 153 | UT | 1 | OpenLong | | (2) | 14 | 41 | 18 | 20 | 1,62 | 48 | | 14 | Mar/30 | 9 | 32.28 | 31.34 | 31.07(0.12) | 31.22(-0.13) | 30.92(0.05) | 31.23 | -0.5 | | -7 | 24(0) | -5 | [3] | [-0] | [8] | 10 | -24 | RG | 0.6 | Wait? | | (4) | 1 | 6 | 14 | 20 | 0.3,52 | 48 | | 15 | Mar/27 | 15 | 32.44 | 31.32 | 31.03(0.05) | 31.26(-0.02) | 30.9(-0.13) | 31.18 | -0.6 | | -9 | 24(0.1) | -25 | [1] | [-6] | [11] | 3 | -9 | RG | 0.6 | Wait? | | (4) | -3 | 35 | 5 | -20 | 0.3,45 | 52 | | | | |
| 16 | Mar/27 | 14 | 32.44 | 31.32 | 31.01(-0.08) | 31.27(-0.03) | 30.94(-0.2) | 30.89 | -0.8 | | -9 | 24(-0.6) | -50 | [-2] | [-9] | [4] | -17 | -19 | DP | -0.1 | OpenShort | | (1) | -5 | 36 | -11 | -20 | -0.2,38 | 52 | | 17 | Mar/27 | 13 | 32.44 | 31.32 | 31.03(0.01) | 31.28(0.09) | 31(-0.94) | 30.6 | -0.9 | | -9 | 25(-0.6) | -50 | [0] | [-26] | [-21] | -32 | -313 | DR | -0.8 | OpenShort | | (-5) | -25 | -15 | -25 | -20 | -0.9,41 | 52 | | 18 | Mar/27 | 12 | 32.44 | 31.32 | 31.03(0.07) | 31.25(0.24) | 31.29(-0.69) | 30.72 | -0.8 | | -9 | 25(-0.1) | -50 | [2] | [-18] | [-34] | -12 | -268 | DR | -1.1 | OpenShort | | (1) | -18 | -50 | -20 | -20 | -0.6,53 | 52 | | 19 | Mar/27 | 11 | 32.44 | 31.32 | 31.01(0.08) | 31.17(0.14) | 31.51(-0.35) | 31.13 | -0.6 | | -9 | 25(-1.4) | -50 | [2] | [-10] | [-17] | 16 | -77 | DR | -0.7 | OpenShort | | (5) | -9 | -29 | -27 | -20 | 0.2,61 | 52 | | 20 | Mar/27 | 10 | 32.44 | 31.32 | 30.98(0.18) | 31.13(0.04) | 31.62(0.09) | 31.37 | -0.5 | | -9 | 27(-1.6) | -20 | [5] | [1] | [8] | 43 | 21 | RG | -0.5 | Wait | | (5) | 2 | 20 | -13 | 20 | 0.7,75 | 52 | | | | |
| 21 | Mar/27 | 9 | 32.44 | 31.32 | 30.92(0.19) | 31.12(0.01) | 31.59(0.11) | 31.2 | -0.6 | | -9 | 28(-2.4) | -50 | [5] | [1] | [-34] | 49 | -24 | CR | -0.7 | HoldShort? | | (7) | 3 | -101 | -9 | 19 | 0.5,86 | 52 | | 22 | Mar/26 | 15 | 32.59 | 31.61 | 30.86(0.38) | 31.12(0.29) | 31.56(1.12) | 32.06 | -0.3 | | -7 | 31(-7) | 40 | [10] | [36] | [26] | 98 | 321 | UT | 0.8 | HoldLong? | | (14) | 29 | 32 | 19 | 20 | 1.9,100 | 48 | | 23 | Mar/26 | 14 | 32.59 | 31.61 | 30.74(0.58) | 31.03(0.35) | 31.21(1.2) | 31.79 | -0.4 | | -7 | 38(-4.7) | 50 | [15] | [41] | [15] | 82 | 143 | UT | 0.7 | HoldLong | | (14) | 32 | 13 | 23 | 20 | 1.3,99 | 48 | | 24 | Mar/26 | 13 | 32.59 | 31.61 | 30.56(0.55) | 30.92(0.37) | 30.84(0.68) | 31.68 | -0.4 | | -7 | 42(-2.6) | 40 | [15] | [27] | [30] | 76 | 104 | UT | 1 | HoldLong | | (23) | 18 | 55 | 26 | 20 | 1.3,93 | 48 | | 25 | Mar/26 | 12 | 32.59 | 31.61 | 30.39(0.45) | 30.81(0.15) | 30.63(-0.04) | 31.22 | -0.7 | | -7 | 45(-3.5) | 40 | [12] | [5] | [15] | 42 | -55 | UT | 0.6 | OpenLong | | (18) | -1 | 23 | 11 | 20 | 0.9,69 | 48 | | | | |
| 26 | Mar/26 | 11 | 32.59 | 31.61 | 30.25(0.45) | 30.76(-0.09) | 30.64(-0.12) | 31.03 | -0.8 | | -7 | 49(-3.7) | 50 | [12] | [-1] | [32] | 12 | -78 | RG | 0.4 | Wait | | (17) | -3 | 85 | -13 | 20 | 0.8,42 | 48 | | 27 | Mar/26 | 10 | 32.59 | 31.61 | 30.11(0.37) | 30.79(-0.04) | 30.68(-0.55) | 30.34 | -1.1 | | -7 | 52(-2.3) | 20 | [10] | [-12] | [6] | -3 | -276 | RG | -0.3 | Wait | | (14) | -15 | 50 | -27 | -20 | 0.2,42 | 48 | | 28 | Mar/26 | 9 | 32.59 | 31.61 | 30(0.25) | 30.8(-0.15) | 30.85(-0.5) | 29.94 | -1.3 | | -7 | 55(-3.6) | -50 | [7] | [-13] | [-45] | 8 | -283 | DR | -0.8 | OpenShort? | | (12) | -13 | -86 | -23 | -20 | -0.1,60 | 48 | | 29 | Mar/25 | 15 | 32.72 | 31.46 | 29.92(0.44) | 30.85(0.02) | 31.01(0.1) | 30.64 | -1 | | -13 | 58(2.5) | -50 | [12] | [2] | [-31] | 51 | -53 | CR | -0.3 | HoldShort? | | (14) | 3 | -76 | -7 | -20 | 0.6,86 | 44 | | 30 | Mar/25 | 14 | 32.72 | 31.46 | 29.79(0.41) | 30.84(0.35) | 30.98(0.3) | 31.27 | -0.7 | | -13 | 56(2.3) | 0 | [11] | [12] | [5] | 79 | 258 | RG | 0.2 | Wait | | (23) | 8 | 8 | 6 | 19 | 1.2,99 | 44 | | | | |
| 31 | Mar/25 | 13 | 32.72 | 31.46 | 29.67(0.25) | 30.73(0.41) | 30.89(-0.02) | 31.2 | -0.7 | | -13 | 53(1.7) | -30 | [7] | [3] | [3] | 76 | 336 | RG | 0.3 | Wait | | (15) | -1 | 0 | 5 | 20 | 1.3,93 | 44 | | 32 | Mar/25 | 12 | 32.72 | 31.46 | 29.59(0.12) | 30.6(0.48) | 30.9(0.47) | 31.2 | -0.7 | | -13 | 52(1.5) | -10 | [3] | [17] | [22] | 71 | 537 | RG | 0.3 | Wait | | (10) | 13 | 59 | -0 | 20 | 1.4,86 | 44 | | 33 | Mar/25 | 11 | 32.72 | 31.46 | 29.59(0) | 30.45(0.83) | 30.76(0.25) | 30.72 | -0.9 | | -13 | 50(-0.5) | -50 | [0] | [15] | [-2] | 60 | 445 | CR | -0 | HoldShort | | (3) | 7 | 26 | -8 | -20 | 1.1,82 | 44 | | 34 | Mar/25 | 10 | 32.72 | 31.46 | 29.55(-0.07) | 30.2(0.74) | 30.68(-0.1) | 30.51 | -1 | | -13 | 51(-0.9) | -50 | [-2] | [3] | [-18] | 61 | 352 | RG | -0.2 | Wait | | (-1) | -3 | -36 | -1 | -20 | 0.9,88 | 44 | | 35 | Mar/25 | 9 | 32.72 | 31.46 | 29.57(-0.03) | 29.98(0.8) | 30.71(0.43) | 30.81 | -0.9 | | -13 | 52(-1.2) | -50 | [-1] | [19] | [-15] | 72 | 518 | RG | 0.1 | Wait? | | (-1) | 12 | -54 | 7 | 20 | 1.1,94 | 44 | | | | |
| 36 | Mar/24 | 15 | 33 | 31.74 | 29.58(0.01) | 29.74(1.01) | 30.58(0.89) | 31.26 | -0.8 | | -11 | 53(-4.7) | -25 | [0] | [35] | [44] | 83 | 722 | RG | 0.6 | Wait? | | (3) | 24 | 94 | 13 | 20 | 1.5,95 | 44 | | 37 | Mar/24 | 14 | 33 | 31.74 | 29.58(-0.33) | 29.44(0.83) | 30.31(0.52) | 30.5 | -1.1 | | -11 | 57(-6.5) | -50 | [-9] | [20] | [13] | 63 | 640 | UR | 0.2 | SmallShort | | (-5) | 14 | 17 | 14 | 20 | 0.7,95 | 44 | | 38 | Mar/24 | 13 | 33 | 31.74 | 29.68(-0.38) | 29.2(0.68) | 30.15(1.47) | 30.36 | -1.2 | | -11 | 64(-8.4) | -50 | [-10] | [44] | [4] | 51 | 770 | UR | 0.2 | SmallShort | | (-14) | 40 | -33 | 21 | 20 | 0.5,88 | 44 | | 39 | Mar/24 | 12 | 33 | 31.74 | 29.79(-0.45) | 29(0.92) | 29.71(1.57) | 30.63 | -1.1 | | -11 | 72(-10.3) | -50 | [-12] | [49] | [39] | 43 | 887 | UR | 0.6 | SmallShort | | (-14) | 43 | 60 | 26 | 20 | 0.5,80 | 44 | | 40 | Mar/24 | 11 | 33 | 31.74 | 29.93(-0.64) | 28.74(0.47) | 29.25(1.18) | 30.15 | -1.3 | | -11 | 83(-11.6) | -50 | [-17] | [31] | [34] | 20 | 743 | UR | 0.5 | SmallShort | | (-21) | 32 | 28 | 30 | 20 | 0.1,67 | 44 | | | | |
| 41 | Mar/24 | 10 | 33 | 31.74 | 30.12(-0.8) | 28.61(0.09) | 28.91(1.18) | 29.93 | -1.4 | | -11 | 94(-5.2) | -50 | [-22] | [25] | [38] | -12 | 730 | UR | 0.5 | SmallShort | | (-26) | 32 | 29 | 20 | 20 | -0.1,41 | 44 | | 42 | Mar/24 | 9 | 33 | 31.74 | 30.36(-0.66) | 28.59(-0.23) | 28.57(1.17) | 29.7 | -1.5 | | -11 | 99(-1.7) | -40 | [-18] | [21] | [97] | -34 | 466 | UR | 0.5 | SmallShort? | | (-34) | 32 | 204 | 14 | 20 | -0.3,24 | 44 | | 43 | Mar/23 | 15 | 33.24 | 31.95 | 30.56(-0.73) | 28.65(-0.86) | 28.24(-0.19) | 28.17 | -2.2 | | -17 | 101(7.7) | -50 | [-20] | [-27] | [0] | -70 | -288 | DT | -0 | OpenShort? | | (-35) | -5 | -18 | 3 | 20 | -1.1,8 | 40 | | 44 | Mar/23 | 14 | 33.24 | 31.95 | 30.78(-0.78) | 28.9(-0.9) | 28.29(0.24) | 28.31 | -2.1 | | -17 | 93(2.9) | -50 | [-23] | [-17] | [-1] | -71 | -138 | DT | 0 | OpenShort | | (-28) | 7 | -16 | 6 | 20 | -1.1,7 | 40 | | 45 | Mar/23 | 13 | 33.24 | 31.95 | 31.02(-0.56) | 29.16(-0.86) | 28.22(-0.29) | 28.43 | -2.1 | | -17 | 91(3.1) | -50 | [-17] | [-30] | [9] | -75 | -444 | DP | 0.1 | OpenShort | | (-29) | -9 | 23 | 5 | 7 | -1.2,5 | 40 | | | | |
| 46 | Mar/23 | 12 | 33.24 | 31.95 | 31.19(-0.65) | 29.41(-1.02) | 28.3(-1.04) | 28.26 | -2.1 | | -17 | 87(3.4) | -50 | [-19] | [-56] | [6] | -80 | -634 | DP | -0 | OpenShort | | (-23) | -31 | 31 | 9 | -20 | -1.4,5 | 40 | | 47 | Mar/23 | 11 | 33.24 | 31.95 | 31.39(-0.8) | 29.71(-1.48) | 28.6(-1.61) | 28.03 | -2.2 | | -17 | 84(5.4) | -50 | [-24] | [-80] | [-23] | -90 | -756 | DT | -0.3 | OpenShort | | (-26) | -48 | -53 | 5 | -20 | -1.7,3 | 40 | | 48 | Mar/23 | 10 | 33.24 | 31.95 | 31.64(-0.76) | 30.16(-1.38) | 29.07(-1.48) | 28.43 | -2.1 | | -17 | 79(4.3) | -50 | [-23] | [-75] | [7] | -91 | -701 | DP | -0.3 | OpenShort | | (-28) | -44 | 65 | -30 | -20 | -1.7,2 | 40 | | 49 | Mar/23 | 9 | 33.24 | 31.95 | 31.88(-0.93) | 30.58(-1.72) | 29.51(-1.97) | 27.95 | -2.3 | | -17 | 74(10.2) | -50 | [-28] | [-96] | [-65] | -108 | -887 | DT | -0.9 | HoldShort? | | (-33) | -58 | -116 | -36 | -20 | -2.3,0 | 40 | | 50 | Mar/20 | 15 | 33.72 | 32.31 | 32.18(-0.65) | 31.12(-1.64) | 30.1(-1.38) | 28.84 | -2.1 | | -19 | 64(4.8) | -50 | [-19] | [-77] | [-57] | -105 | -801 | DT | -0.8 | HoldShort? | | (-31) | -41 | -112 | -35 | -20 | -2.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|