|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $30.8850 One month high (close): $39.0150
FAST Daily Change: -3.44% Daily StdDev 3.07% FAST EMA_5_Trend: 0.85% 10Minute StdDev: $0.8043
Latest Price : $32.29(-3.44%) | Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.9
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 34.24 | 32.89 | 33.25(-0.03) | 33.07(-0.18) | 33.46(-0.68) | 32.48 | -0.8 | | -15 | 33(-3) | -50 | [-1] | [-31] | [-26] | -46 | -301 | DT | -1.4 | OpenShort? | | (-6) | -22 | -39 | -36 | -20 | -1.1,32 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.89(daily_ema_10 1.26%) 33.07(hourly_sma_10 1.82%) 33.25(hourly_sma_20 2.37%) 34.24(daily_ema_20 5.42%)
|
| 2 | Mar/19 | 14 | 34.24 | 32.89 | 33.26(0.16) | 33.13(-0.17) | 33.69(0.02) | 32.68 | -0.7 | | -15 | 36(-3.2) | -50 | [5] | [-6] | [-48] | -17 | -249 | DR | -1.3 | OpenShort | | (0) | 1 | -118 | -28 | -20 | -0.7,51 | 48 | 3 | Mar/19 | 13 | 34.24 | 32.89 | 33.21(0.28) | 33.19(-0.16) | 33.68(0.14) | 33.3 | -0.4 | | -15 | 40(-0.8) | -50 | [9] | [-1] | [-44] | 28 | -96 | DR | -0.4 | OpenShort | | (17) | 5 | -143 | 0 | 20 | 0.1,75 | 48 | 4 | Mar/19 | 12 | 34.24 | 32.89 | 33.12(0.28) | 33.24(0.29) | 33.63(1.3) | 34.07 | -0.1 | | -15 | 40(1.1) | -20 | [9] | [44] | [-28] | 61 | 314 | CR | 0.5 | HoldShort | | (25) | 42 | -126 | 29 | 20 | 1.1,83 | 48 | 5 | Mar/19 | 11 | 34.24 | 32.89 | 33.03(0.33) | 33.14(0.18) | 33.2(1.56) | 34.76 | 0.2 | | -15 | 39(4.4) | 25 | [11] | [51] | [99] | 68 | 552 | UT | 1.8 | OpenLong | | (25) | 51 | 211 | 28 | 20 | 2,68 | 48 | | | |
6 | Mar/19 | 10 | 34.24 | 32.89 | 32.92(0.12) | 33.08(0.17) | 32.69(0.37) | 33.64 | -0.3 | | -15 | 35(0.8) | 5 | [4] | [10] | [75] | 28 | 206 | RG | 1.3 | SmallShort | | (11) | 12 | 192 | 25 | 20 | 1,53 | 48 | 7 | Mar/19 | 9 | 34.24 | 32.89 | 32.88(-0.05) | 33.08(-0) | 32.57(-0.35) | 32.65 | -0.7 | | -15 | 34(-4.3) | -50 | [-2] | [-17] | [-33] | -25 | -91 | DT | 0.1 | OpenShort? | | (-2) | -11 | -77 | -1 | -20 | -0.3,33 | 48 | 8 | Mar/18 | 15 | 34.56 | 33.13 | 32.9(0.31) | 33.02(-0.27) | 32.69(-0.49) | 33.05 | -0.7 | | -14 | 38(0.9) | 50 | [10] | [-22] | [80] | -16 | -173 | RG | 0.4 | Wait? | | (0) | -16 | 230 | -13 | 20 | 0.2,29 | 48 | 9 | Mar/18 | 14 | 34.56 | 33.13 | 32.8(-0.23) | 33.11(-0.72) | 32.85(-0.72) | 31.89 | -1.2 | | -14 | 37(0.5) | -50 | [-8] | [-42] | [-35] | -48 | -253 | DT | -1.1 | OpenShort | | (8) | -24 | -66 | -26 | -20 | -1.1,30 | 48 | 10 | Mar/18 | 13 | 34.56 | 33.13 | 32.88(0.02) | 33.35(-0.22) | 33.09(-1.13) | 32.23 | -1 | | -14 | 37(0.5) | -50 | [1] | [-45] | [-70] | -23 | -358 | DR | -1 | OpenShort | | (-11) | -37 | -153 | -29 | -20 | -0.8,47 | 48 | | | |
11 | Mar/18 | 12 | 34.56 | 33.13 | 32.87(0.04) | 33.42(0.09) | 33.47(-0.02) | 33.03 | -0.7 | | -14 | 36(-0.5) | -50 | [1] | [-3] | [-22] | 22 | 26 | DR | -0.5 | OpenShort | | (10) | -1 | -38 | -4 | -20 | 0.2,67 | 48 | 12 | Mar/18 | 11 | 34.56 | 33.13 | 32.86(0.17) | 33.39(0.49) | 33.48(0.37) | 33.23 | -0.6 | | -14 | 37(-0.9) | -50 | [6] | [18] | [-52] | 30 | 69 | CR | -0.3 | HoldShort | | (4) | 12 | -120 | -11 | -20 | 0.4,70 | 48 | 13 | Mar/18 | 10 | 34.56 | 33.13 | 32.8(0.3) | 33.23(0.72) | 33.36(-0.03) | 33.87 | -0.3 | | -14 | 38(1.5) | 35 | [10] | [9] | [51] | 64 | 169 | UT | 0.6 | OpenLong | | (17) | -1 | 151 | 11 | -15 | 1.3,81 | 48 | 14 | Mar/18 | 9 | 34.56 | 33.13 | 32.7(0.12) | 32.99(0.23) | 33.37(-0.71) | 33.08 | -0.7 | | -14 | 36(0.1) | -50 | [4] | [-23] | [-67] | 34 | -35 | DR | -0.4 | OpenShort? | | (13) | -23 | -196 | 0 | -20 | 0.5,71 | 48 | 15 | Mar/17 | 15 | 34.8 | 33.32 | 32.66(0.18) | 32.91(0.45) | 33.61(0.69) | 34.14 | -0.3 | | -13 | 36(1.5) | 5 | [6] | [31] | [81] | 64 | 447 | RG | 0.7 | Wait? | | (20) | 23 | 205 | -6 | 20 | 1.8,69 | 47 | | | |
16 | Mar/17 | 14 | 34.8 | 33.32 | 32.6(0.3) | 32.76(0.07) | 33.38(0.23) | 33.07 | -0.7 | | -13 | 35(-1.2) | 40 | [10] | [11] | [28] | 31 | 12 | UT | -0.4 | OpenLong | | (0) | 8 | 84 | -21 | 20 | 0.6,66 | 47 | 17 | Mar/17 | 13 | 34.8 | 33.32 | 32.5(0.2) | 32.74(-0.1) | 33.3(0.61) | 32.64 | -0.9 | | -13 | 36(-0.8) | -50 | [7] | [20] | [-80] | 34 | 16 | CR | -0.8 | HoldShort | | (18) | 20 | -241 | -0 | 6 | 0.2,79 | 47 | 18 | Mar/17 | 12 | 34.8 | 33.32 | 32.44(0.37) | 32.77(0.87) | 33.1(1.48) | 33.93 | -0.4 | | -13 | 37(0.9) | 15 | [12] | [66] | [-13] | 83 | 460 | CR | 1 | OpenShort | | (25) | 49 | -65 | 26 | 20 | 1.7,90 | 47 | 19 | Mar/17 | 11 | 34.8 | 33.32 | 32.32(0.51) | 32.49(0.26) | 32.62(1.25) | 34.28 | -0.2 | | -13 | 36(4.3) | 25 | [17] | [49] | [116] | 93 | 507 | UT | 2 | OpenLong | | (27) | 42 | 247 | 42 | 20 | 2.4,83 | 47 | 20 | Mar/17 | 10 | 34.8 | 33.32 | 32.16(0.3) | 32.4(0.25) | 32.22(0.23) | 32.99 | -0.8 | | -13 | 32(-0.6) | 40 | [10] | [14] | [29] | 35 | 132 | UT | 1 | OpenLong | | (22) | 8 | 58 | 18 | 20 | 1.1,57 | 47 | | | |
21 | Mar/17 | 9 | 34.8 | 33.32 | 32.06(0.27) | 32.4(-0) | 32.15(-0.07) | 32.69 | -0.9 | | -13 | 32(-1.4) | 35 | [9] | [-1] | [80] | 6 | 48 | RG | 0.7 | Wait? | | (16) | -2 | 220 | -5 | 20 | 0.8,36 | 47 | 22 | Mar/16 | 15 | 34.97 | 33.29 | 31.97(0.13) | 32.32(-0.18) | 32.17(-0.85) | 31.59 | -1.4 | | -20 | 34(-0.3) | -50 | [4] | [-37] | [-11] | -33 | -300 | DR | -0.7 | OpenShort? | | (8) | -28 | 10 | -25 | -20 | -0.5,30 | 40 | 23 | Mar/16 | 14 | 34.97 | 33.29 | 31.93(-0.21) | 32.38(-0.1) | 32.45(0.29) | 31.54 | -1.4 | | -20 | 34(-0.9) | -50 | [-8] | [-0] | [-64] | -18 | 40 | DT | -1.1 | OpenShort | | (8) | 10 | -143 | -16 | -20 | -0.5,45 | 40 | 24 | Mar/16 | 13 | 34.97 | 33.29 | 32(-0.1) | 32.38(0) | 32.36(-0.71) | 32.27 | -1.1 | | -20 | 35(-1) | -50 | [-4] | [-33] | [-25] | 22 | 36 | DT | -0.1 | OpenShort | | (-6) | -25 | -70 | -6 | -15 | 0.3,64 | 40 | 25 | Mar/16 | 12 | 34.97 | 33.29 | 32.03(-0.07) | 32.41(-0.09) | 32.59(0.3) | 32.63 | -1 | | -20 | 36(-1.3) | -50 | [-3] | [2] | [-4] | 42 | 272 | RG | 0 | Wait | | (-4) | 11 | -37 | 21 | 20 | 0.7,74 | 40 | | | |
26 | Mar/16 | 11 | 34.97 | 33.29 | 32.05(-0.08) | 32.44(0.54) | 32.49(0.06) | 32.82 | -0.9 | | -20 | 37(-0.3) | -50 | [-3] | [4] | [-14] | 30 | 294 | RG | 0.4 | Wait | | (-2) | 2 | -28 | -14 | -20 | 0.9,57 | 40 | 27 | Mar/16 | 10 | 34.97 | 33.29 | 32.08(0.01) | 32.26(0.49) | 32.47(0.49) | 32.97 | -0.8 | | -20 | 37(0.3) | -10 | [0] | [20] | [133] | 40 | 343 | RG | 0.6 | Wait | | (-4) | 18 | 383 | 7 | 20 | 1,65 | 40 | 28 | Mar/16 | 9 | 34.97 | 33.29 | 32.08(-0.26) | 32.1(-0.17) | 32.31(-0.48) | 31.09 | -1.6 | | -20 | 37(0.6) | -50 | [-9] | [-29] | [-167] | -21 | -231 | DT | -1.4 | OpenShort? | | (-20) | -17 | -447 | -16 | -20 | -1.1,57 | 40 | 29 | Mar/13 | 15 | 35.3 | 33.63 | 32.16(0.07) | 32.15(0.76) | 32.47(0.76) | 33.45 | -0.8 | | -16 | 36(-0.6) | -15 | [3] | [40] | [99] | 71 | 468 | RG | 1.1 | SmallShort? | | (6) | 27 | 258 | 22 | 20 | 1.5,83 | 41 | 30 | Mar/13 | 14 | 35.3 | 33.63 | 32.14(-0.19) | 31.91(0.33) | 32.23(-0.47) | 32.14 | -1.4 | | -16 | 37(-0.1) | -50 | [-7] | [-14] | [-36] | 19 | 43 | DT | -0.1 | OpenShort | | (-8) | -18 | -110 | 5 | -3 | 0,69 | 41 | | | |
31 | Mar/13 | 13 | 35.3 | 33.63 | 32.2(0.03) | 31.81(0.58) | 32.38(1.01) | 32.71 | -1.1 | | -16 | 37(0.3) | -5 | [1] | [48] | [42] | 28 | 293 | RG | 0.4 | Wait | | (-8) | 38 | 104 | 8 | 20 | 0.6,63 | 41 | 32 | Mar/13 | 12 | 35.3 | 33.63 | 32.2(0) | 31.63(0.48) | 32.06(0.53) | 32.18 | -1.3 | | -16 | 37(0) | 0 | [0] | [28] | [23] | 6 | 79 | UR | 0.1 | SmallShort | | (-2) | 20 | 63 | -2 | 20 | -0,56 | 41 | 33 | Mar/13 | 11 | 35.3 | 33.63 | 32.19(-0.02) | 31.48(-0.33) | 31.89(0.15) | 31.86 | -1.5 | | -16 | 37(0) | -50 | [-1] | [-2] | [-10] | 4 | -65 | DT | -0 | OpenShort | | (-4) | 6 | -75 | 21 | 20 | -0.4,64 | 41 | 34 | Mar/13 | 10 | 35.3 | 33.63 | 32.2(0.07) | 31.59(-0.22) | 31.84(0.8) | 32.24 | -1.3 | | -16 | 37(-0.5) | -50 | [3] | [25] | [-25] | 3 | 87 | CR | 0.5 | HoldShort | | (2) | 30 | -131 | 20 | 20 | 0,53 | 41 | 35 | Mar/13 | 9 | 35.3 | 33.63 | 32.18(0.02) | 31.66(-0.03) | 31.59(1.15) | 32.92 | -1 | | -16 | 37(0.4) | -10 | [1] | [42] | [151] | 11 | 388 | RG | 1.5 | SmallShort? | | (12) | 43 | 373 | 20 | 20 | 0.8,41 | 41 | | | |
36 | Mar/12 | 15 | 35.5 | 33.63 | 32.17(-0.23) | 31.67(-0.69) | 31.23(0.12) | 31.09 | -1.8 | | -28 | 37(1.5) | -50 | [-9] | [-19] | [-14] | -60 | -187 | DT | -0.2 | OpenShort? | | (-18) | 5 | -51 | 5 | 20 | -1.3,23 | 27 | 37 | Mar/12 | 14 | 35.5 | 33.63 | 32.25(0.02) | 31.89(-0.51) | 31.19(0.39) | 31.34 | -1.7 | | -28 | 35(-1.1) | -50 | [1] | [-2] | [-19] | -56 | -226 | DR | 0.2 | OpenShort | | (-12) | 17 | -56 | 6 | -16 | -1.1,22 | 27 | 38 | Mar/12 | 13 | 35.5 | 33.63 | 32.24(0.1) | 32.05(-0.38) | 31.07(-0.83) | 31.62 | -1.6 | | -28 | 37(-1) | 15 | [4] | [-52] | [43] | -49 | -403 | RG | 0.6 | Wait | | (2) | -36 | 133 | 4 | -20 | -0.7,19 | 27 | 39 | Mar/12 | 12 | 35.5 | 33.63 | 32.21(-0.01) | 32.17(-0.61) | 31.33(-1.26) | 30.97 | -1.9 | | -28 | 38(1.1) | -50 | [-0] | [-77] | [-23] | -75 | -592 | DT | -0.4 | OpenShort | | (0) | -55 | -32 | -10 | -20 | -1.4,10 | 27 | 40 | Mar/12 | 11 | 35.5 | 33.63 | 32.21(-0.07) | 32.37(-0.7) | 31.73(-1.18) | 31.13 | -1.8 | | -28 | 36(1.1) | -50 | [-3] | [-76] | [-0] | -73 | -495 | DT | -0.7 | OpenShort | | (2) | -52 | 47 | -40 | -20 | -1.2,7 | 27 | | | |
41 | Mar/12 | 10 | 35.5 | 33.63 | 32.23(-0.14) | 32.6(-0.48) | 32.11(-1.46) | 30.9 | -1.9 | | -28 | 35(2) | -50 | [-6] | [-84] | [-15] | -62 | -566 | DT | -1.4 | OpenShort | | (-6) | -64 | 37 | -39 | -20 | -1.6,28 | 27 | 42 | Mar/12 | 9 | 35.5 | 33.63 | 32.27(-0.2) | 32.76(-0.43) | 32.58(-1.39) | 30.72 | -2 | | -28 | 33(3.2) | -50 | [-9] | [-81] | [-174] | -45 | -583 | DT | -2.3 | OpenShort? | | (-12) | -61 | -425 | -34 | -20 | -1.9,53 | 27 | 43 | Mar/11 | 15 | 35.89 | 34.06 | 32.33(0.1) | 32.9(0.28) | 33.04(0.08) | 32.93 | -1.3 | | -23 | 30(-6) | -45 | [4] | [5] | [-6] | 48 | 135 | CR | -0.2 | HoldShort? | | (12) | 4 | -8 | -4 | -20 | 0.8,78 | 30 | 44 | Mar/11 | 14 | 35.89 | 34.06 | 32.3(-0.14) | 32.81(0.36) | 33.01(0.02) | 32.97 | -1.3 | | -23 | 36(-2.2) | -50 | [-6] | [2] | [-7] | 56 | 313 | RG | -0.1 | Wait | | (8) | 1 | -11 | 4 | -20 | 0.8,86 | 30 | 45 | Mar/11 | 13 | 35.89 | 34.06 | 32.35(-0.11) | 32.69(0.04) | 33(-0.25) | 33.03 | -1.3 | | -23 | 38(-2.4) | -50 | [-5] | [-17] | [-10] | 57 | 245 | DT | 0 | OpenShort | | (-10) | -11 | -47 | 6 | 20 | 0.8,87 | 30 | | | |
46 | Mar/11 | 12 | 35.89 | 34.06 | 32.39(-0.09) | 32.68(0.24) | 33.08(0.46) | 33.28 | -1.2 | | -23 | 41(-1.2) | -35 | [-4] | [20] | [27] | 59 | 417 | UR | 0.2 | SmallShort | | (-6) | 21 | 56 | 9 | 20 | 1,84 | 30 | 47 | Mar/11 | 11 | 35.89 | 34.06 | 32.42(-0.12) | 32.6(0.51) | 32.93(0.51) | 32.99 | -1.3 | | -23 | 42(-1.9) | -50 | [-5] | [28] | [10] | 44 | 357 | UR | 0.1 | SmallShort | | (-10) | 23 | 37 | 2 | -20 | 0.6,79 | 30 | 48 | Mar/11 | 10 | 35.89 | 34.06 | 32.46(-0.16) | 32.44(0.6) | 32.76(0.47) | 32.8 | -1.4 | | -23 | 44(-1.6) | -50 | [-7] | [27] | [-10] | 39 | 298 | RG | 0 | Wait | | (-10) | 21 | -25 | 13 | -20 | 0.4,79 | 30 | 49 | Mar/11 | 9 | 35.89 | 34.06 | 32.51(-0.14) | 32.25(0.59) | 32.61(0.7) | 32.93 | -1.3 | | -23 | 45(-1.4) | -50 | [-6] | [38] | [-28] | 31 | 354 | RG | 0.3 | Wait? | | (-10) | 32 | -95 | 10 | 20 | 0.4,71 | 30 | 50 | Mar/10 | 15 | 36.14 | 34.36 | 32.55(-0.07) | 32.06(0.6) | 32.38(0.35) | 33.43 | -1.3 | | -21 | 47(-6.1) | -30 | [-3] | [24] | [76] | 37 | 384 | UR | 1 | SmallShort? | | (-4) | 16 | 181 | 12 | 20 | 0.9,64 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|