Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 16, 2018

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $53.4868 (-0.27%) ($53.0913 - $54.1670) on Tue. Jan. 16, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   65
Latest Price   $53.4868(-0.27%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FAST advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
PAVE(56%)    SPY(56%)    IVE(55%)    IWD(54%)    SDY(54%)
Factors Impacting FAST price   FAST will decline at least -0.63% in a week (0% probabilities).
TLT(-16%)    VIXM(-10%)    UUP(-7%)    SHY(-6%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $53.23(0.48%)
10 Day Moving Average   $53.09(0.75%)
20 Day Moving Average   $52.66(1.57%)
To recent high   -0.3%
To recent low   18.9%
Market Cap   $30.678b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.16% (three month std-dev: 1.26%) daily (68% of days).

Sample size 15 Average positive next day return: 0.76%(40%) Average negative next day return: -0.41%(60%) Sample size 15 Average positive next three day return: 1.44%(53%) Average negative next three day return: -1.08%(47%) Sample size 15 Average positive next weekly return: 1.28%(53%) Average negative next weekly return: -1.8%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2018	46.87	52.66	53.09	53.23	53.04	53.57	53.49(-0.27%)	UD	OpenLong	75	0.4	22	60	18	35	3.77	67%	0.45	76.7	1.26%	0	1.4	65	0
2	Jan_12_2018	46.66	52.52	53.02	53.24	52.99	53.15	53.63(0.91%)	UT	OpenLong	75	0.6	35	10	31	45	2.13	71%	0.32	63.5	1.26%	0	1.7	66	0
3	Jan_11_2018	46.51	52.4	52.96	53.1	52.93	52.5	53.15(1.25%)	N/A	N/A	0	0.1	-1	-70	-12	33	2.11	71%	0.3	51.1	1.31%	0	1	67	0
4	Jan_10_2018	46.37	52.3	52.93	53.04	52.98	52.84	52.49(-1.72%)	N/A	N/A	0	-0.7	-10	-20	-25	36	3.1	68%	0.28	42.1	1.31%	0	0.3	65	0
5	Jan_9_2018	46.24	52.27	52.91	53.07	53.17	53.35	53.41(-0.2%)	UD	OpenLong	75	0.4	28	30	18	59	1.92	71%	0.35	35.3	1.32%	0	1.4	70	0

6	Jan_8_2018	46.08	52.19	52.79	52.92	52.93	53.12	53.52(1.06%)	UT	OpenLong	75	0.8	23	30	12	56	2.26	71%	0.33	40.4	1.32%	0	1.8	75	0
7	Jan_5_2018	45.93	52.11	52.65	52.77	52.93	52.98	52.96(0.2%)	UT	HoldLong	65	0.3	21	20	8	60	1.74	71%	0.28	48.5	1.32%	0	1.2	78	0
8	Jan_4_2018	45.8	52.03	52.53	52.81	52.84	52.73	52.85(0.4%)	UT	OpenLong	75	0.1	18	-10	2	65	2.09	71%	0.26	67.7	1.32%	0	1.2	67	0
9	Jan_3_2018	45.68	52.03	52.39	52.8	52.83	52.69	52.64(0.04%)	UD	OpenLong	65	-0.3	11	-20	-7	65	2.03	71%	0.26	95.9	1.32%	0	1	67	0
10	Jan_2_2018	45.56	51.99	52.32	52.72	52.82	52.94	52.62(-0.27%)	UD	OpenLong	75	-0.2	21	20	5	67	2.08	71%	0.37	139.3	1.32%	0	1	55	0

11	Dec_29_2017	45.39	51.88	52.2	52.62	52.67	52.97	52.76(-0.82%)	UD	OpenLong	75	0.2	30	40	18	65	1.25	71%	0.27	136.5	1.32%	0	1.2	57	0
12	Dec_28_2017	45.27	51.78	52	52.51	52.43	52.71	53.2(0.79%)	UT	OpenLong	75	0.9	34	30	27	54	1.85	71%	0.27	150.3	1.32%	0	1.9	60	0
13	Dec_27_2017	45.15	51.59	51.79	52.2	52.21	52.37	52.78(1.07%)	UT	OpenLong	75	0.7	25	20	21	35	1.3	71%	0.27	141.5	1.32%	0	1.5	61	0
14	Dec_26_2017	45.03	51.39	51.62	51.94	52	52.14	52.22(0.15%)	UT	OpenLong	75	0.3	9	20	9	10	0.63	72%	0.31	121.2	1.31%	0	0.8	51	0
15	Dec_22_2017	44.89	51.16	51.58	51.86	51.87	52.04	52.15(-0.11%)	N/A	N/A	0	0.2	9	20	12	-0	1.21	72%	0.27	80.1	1.31%	0	0.7	41	0

16	Dec_21_2017	44.77	50.93	51.54	51.71	51.81	51.87	52.2(1.05%)	UT	OpenLong	75	0.3	17	10	20	8	1.25	72%	0.25	79.3	1.32%	0	0.8	62	0
17	Dec_20_2017	44.66	50.69	51.5	51.4	51.63	51.7	51.66(0.41%)	N/A	N/A	0	0.2	2	20	4	-3	1.05	72%	0.25	69.7	1.31%	0	0.6	58	0
18	Dec_19_2017	44.55	50.45	51.49	51.32	51.46	51.76	51.45(-0.71%)	UD	OpenLong	75	0.1	12	50	12	13	1.48	72%	0.22	65.1	1.32%	0	0.5	64	0
19	Dec_18_2017	44.45	50.22	51.54	51.25	51.46	51.56	51.82(0.81%)	UT	OpenLong	75	0.3	21	30	15	38	3.54	72%	0.23	61.5	1.31%	0	0.8	69	0
20	Dec_15_2017	44.35	49.97	51.64	51.27	51.35	51.16	51.4(1.41%)	UT	HoldLong	50	0.1	15	-20	-6	79	3.77	72%	0.23	62	1.31%	0	0.7	73	0

21	Dec_14_2017	44.25	49.75	51.64	51.37	51.5	51.14	50.69(-1.07%)	UD	OpenLong	65	-0.3	4	-40	-29	102	1.93	71%	0.18	64	1.3%	0	0.4	71	0
22	Dec_13_2017	44.17	49.52	51.55	51.62	51.75	51.55	51.24(0.28%)	UD	OpenLong	65	-0.2	26	-20	-17	155	1.7	71%	0.2	62.4	1.29%	0	0.7	75	0
23	Dec_12_2017	44.08	49.26	51.4	51.68	51.88	51.85	51.09(-1.6%)	UD	OpenLong	65	-0.2	42	10	-7	190	2.33	71%	0.23	60.7	1.29%	0	0.8	76	0
24	Dec_11_2017	43.98	48.99	51.18	51.86	51.81	51.94	51.92(0.07%)	UD	OpenLong	65	0	51	10	-8	227	1.65	74%	0.27	60.2	1.28%	0	1.2	82	0
25	Dec_8_2017	43.86	48.68	50.74	52.06	51.98	51.9	51.89(-0.11%)	UD	OpenLong	75	-0.1	80	-20	19	263	1.7	75%		63.6	1.27%	0	1.3	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.