Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2017

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $41.0835 (-0.53%) ($40.6174 - $41.4830) on Wed. Jun. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   47
Latest Price   $41.0835(-0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST advances 0.5% a day on average for past five trading days.
Weekly Trend   FAST declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
PAVE(55%)    SPY(55%)    IVE(54%)    SDY(54%)    IWD(53%)
Factors Impacting FAST price   FAST will decline at least -0.85% in a week (0% probabilities).
TLT(-16%)    VIXM(-10%)    UUP(-6%)    SHY(-6%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $38.11(-7.24%)
Resistance Level   $41.26
5 Day Moving Average   $41.2(-0.28%)
10 Day Moving Average   $41.21(-0.31%)
20 Day Moving Average   $41.26(-0.43%)
To recent high   -16.1%
To recent low   2.6%
Market Cap   $23.564b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.65% (three month std-dev: 1.7%) daily (68% of days).

Sample size 4 Average positive next day return: 1%(75%) Average negative next day return: -1.21%(25%) Sample size 4 Average positive next three day return: 0.16%(50%) Average negative next three day return: -1.59%(50%) Sample size 4 Average positive next weekly return: 1.96%(25%) Average negative next weekly return: -2.93%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2017	45.33	41.26		41.2	41.3	41.33	41.08(-0.53%)	N/A	N/A	0	-0.2	2	10	3	-1	2.93	27%	-0.13	-43.6	1.7%	0	-0.3	47	0
2	Jun_13_2017	45.39	41.3	41.21	41	41.06	41.57	41.3(-1.3%)	N/A	N/A	0	0.4	13	90	21	-11	3.31	27%	-0.15	-60.5	1.71%	0	0	44	0
3	Jun_12_2017	45.46	41.33	41.2	40.75	40.75	41.28	41.84(1.08%)	N/A	N/A	0	1.5	8	90	21	-31	3.28	27%	-0.13	-78.5	1.71%	0	0.7	46	0
4	Jun_9_2017	45.52	41.36	41.14	40.88	40.56	40.55	41.4(2.59%)	DP	OpenShort	-75	0.7	-9	-30	-0	-35	3.98	28%	-0.15	-76.2	1.72%	0	0.1	50	0
5	Jun_8_2017	45.59	41.42	41.11	41.02	40.9	40.22	40.35(0.59%)	DP	OpenShort	-75	-0.8	-31	-130	-28	-38	2.86	23%	-0.15	-68.9	1.7%	0	-1.3	49	0

6	Jun_7_2017	45.66	41.56	41.24	41.25	41.56	40.56	40.11(0.17%)	DP	OpenShort	-75	-1.3	-36	-150	-40	-23	3.54	22%	-0.13	-57.5	1.7%	0	-1.7	53	0
7	Jun_6_2017	45.72	41.72	41.44	41.44	41.81	41.58	40.05(-5.71%)	DT	OpenShort	-75	-1.6	-29	-10	-35	-10	7.05	22%	-0.11	-49.3	1.71%	0	-1.9	41	0
8	Jun_5_2017	45.77	41.89	41.66	41.66	41.83	42.56	42.47(0.86%)	UT	OpenLong	75	0.9	29	130	29	29	3.75	26%	-0.07	-37.6	1.57%	0	0.7	52	0
9	Jun_2_2017	45.8	41.93	41.55	41.43	41.57	42.04	42.11(1.51%)	UT	OpenLong	75	0.7	35	90	42	14	4.65	30%	-0.07	-37.4	1.6%	0	0.2	45	0
10	Jun_1_2017	45.83	41.98	41.43	41.43	41.19	42.04	41.48(1.02%)	DP	OpenShort	-75	0.2	-7	-20	-0	-28	3	34%	-0.07	-41	1.58%	0	-0.5	39	0

11	May_31_2017	45.86	42.06	41.32	41.25	41.2	41.09	41.06(-0.23%)	DT	OpenShort	-75	-0.2	-26	-20	-15	-59	3.65	30%	-0.07	-42.9	1.58%	0	-1	33	0
12	May_30_2017	45.89	42.15	41.39	41.46	41.32	41.29	41.16(-0.46%)	DT	OpenShort	-75	-0.3	-23	-20	-11	-59	2.32	30%	0	-41.2	1.61%	0	-1	33	0
13	May_26_2017	45.89	42.22	41.47	41.67	41.51	41.32	41.35(0.42%)	DP	OpenShort	-75	-0.4	-18	-40	-4	-60	3.27	34%	-0.04	-41.7	1.6%	0	-1	32	0
14	May_25_2017	45.91	42.28	41.58	41.69	41.65	41.35	41.18(-0.8%)	DT	OpenShort	-75	-0.6	-24	-50	-9	-68	3.28	34%	-0.09	-45.1	1.61%	0	-1.2	32	0
15	May_24_2017	45.95	42.38	41.74	41.62	41.62	41.71	41.51(-1.36%)	DT	HoldShort	-50	-0.1	-15	20	4	-71	2.15	34%	-0.04	-46.7	1.62%	0	-1	35	0

16	May_23_2017	45.97	42.48	41.9	41.37	41.4	41.95	42.08(-0.29%)	DP	OpenShort	-65	0.8	-4	100	20	-77	1.52	32%	-0.09	-51.9	1.62%	0	-0.4	42	0
17	May_22_2017	46.01	42.55	42.01	41.31	41.4	41.53	42.21(1.81%)	DP	OpenShort	-65	1	-3	60	22	-76	2.19	32%	-0.04	-45.8	1.64%	0	-0.4	44	0
18	May_19_2017	46.03	42.6	42.13	41.28	41.11	40.85	41.45(1.49%)	DP	OpenShort	-75	0.2	-26	-60	-7	-83	3.03	29%	-0.07	-47.9	1.6%	0	-1.3	44	0
19	May_18_2017	46.06	42.69	42.32	41.5	41.4	40.69	40.85(1.51%)	DP	OpenShort	-75	-0.8	-53	-130	-43	-81	4.33	29%	-0.09	-42.3	1.6%	0	-2.1	37	0
20	May_17_2017	46.1	42.81	42.58	41.89	41.93	41.37	40.24(-3.78%)	DT	OpenShort	-75	-2.2	-54	-90	-50	-65	4.7	29%	-0.11	-39.4	1.6%	0	-3.4	25	0

21	May_16_2017	46.15	42.96	42.88	42.5	42.4	42.11	41.82(-0.54%)	DT	OpenShort	-75	-1.3	-29	-50	-28	-33	3.65	32%	-0.11	-63.4	1.54%	0	-2.2	30	0
22	May_15_2017	46.2	42.97	43	42.79	42.75	42.49	42.04(-1.21%)	DT	OpenShort	-75	-1.6	-21	-50	-21	-20	3.05	32%	-0.06	-107.1	1.54%	0	-1.9	33	0
23	May_12_2017	46.23	43.03	43.05	43.09	43.01	42.7	42.56(-0.53%)	DT	OpenShort	-75	-1.2	-18	-60	-20	-12	1.91	32%	-0.04	-141.2	1.51%	0	-1.1	43	0
24	May_11_2017	46.25	43.06	43.06	43.27	43.22	43	42.79(-1.12%)	DT	OpenShort	-75	-1.1	-14	-40	-16	-7	2.28	32%	-0.06	-186	1.52%	0	-0.6	45	0
25	May_10_2017	46.28	43.1	43.1	43.38	43.35	43.31	43.27(-0.02%)	N/A	N/A	0	-0.2	-3	-10	-5	5	2.13	32%		-227.5	1.53%	0	0.4	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.