Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2017

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $48.0599 (1.68%) ($46.9453 - $48.1827) on Tue. Mar. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   47
Latest Price   $48.0599(1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST declines -0.1% a day on average for past five trading days.
Weekly Trend   FAST declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
PAVE(55%)    SPY(55%)    IVE(54%)    IWD(53%)    SDY(53%)
Factors Impacting FAST price   FAST will decline at least -0.65% in a week (0% probabilities).
TLT(-16%)    VIXM(-11%)    SHY(-7%)    UUP(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $48.34
5 Day Moving Average   $48.06(-0%)
10 Day Moving Average   $48.35(-0.6%)
20 Day Moving Average   $48.34(-0.58%)
To recent high   -2.6%
To recent low   10.9%
Market Cap   $27.566b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.18% (three month std-dev: 1.3%) daily (68% of days).

Sample size 1 Average positive next day return: 1.32%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.51%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.06%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2017	45.98	48.34	48.35	48.06	47.86	47.4	48.06(1.68%)	DP	OpenShort	-75	0	-17	-80	-18	-12	1.65	61%	0.24	22	1.3%	0	-0.5	47	0
2	Mar_27_2017	45.87	48.3	48.34	48.11	48.12	47.67	47.27(-1.42%)	DT	OpenShort	-75	-1.4	-39	-60	-44	-25	2.34	59%	0.24	18	1.31%	0	-1.7	43	0
3	Mar_24_2017	45.76	48.33	48.48	48.45	48.48	48.32	47.95(-0.49%)	DT	OpenShort	-75	-0.9	-17	-20	-21	-5	1.45	62%	0.26	31.7	1.3%	0	-0.7	41	0
4	Mar_23_2017	45.64	48.31	48.49	48.66	48.67	48.57	48.18(-1.37%)	N/A	N/A	0	-0.7	-3	-10	-5	5	1.68	62%	0.29	35.6	1.31%	0	-0.2	46	0
5	Mar_22_2017	45.51	48.25	48.43	48.7	48.73	48.64	48.85(1.09%)	N/A	N/A	0	0.2	-2	-10	-4	4	1.67	65%	0.29	33.1	1.29%	0	0.9	57	0

6	Mar_21_2017	45.38	48.21	48.4	48.68	48.72	48.77	48.32(-1.24%)	UD	OpenLong	75	-0.6	4	10	2	9	2.2	65%	0.27	36.4	1.29%	0	0.2	52	0
7	Mar_20_2017	45.26	48.2	48.42	48.59	48.67	48.82	48.93(-0.13%)	UD	OpenLong	75	0.5	15	30	13	20	1.57	65%	0.29	36.8	1.28%	0	1.1	61	0
8	Mar_17_2017	45.13	48.14	48.44	48.52	48.48	48.67	49(1.21%)	UT	OpenLong	75	0.8	21	20	17	34	2.89	65%	0.31	38.6	1.27%	0	1.4	59	0
9	Mar_16_2017	44.99	48.08	48.42	48.31	48.32	48.51	48.41(-0.7%)	UD	OpenLong	75	0.2	24	30	19	38	1.47	65%	0.27	33.9	1.28%	0	0.6	58	0
10	Mar_15_2017	44.87	48.04	48.37	48.11	48.15	48.29	48.75(1.81%)	UT	OpenLong	75	1.1	15	20	10	31	1.37	65%	0.29	28.9	1.28%	0	1.2	61	0

11	Mar_14_2017	44.74	47.98	48.31	48.08	48.05	48.13	47.88(-1.38%)	UD	OpenLong	65	-0.4	5	10	-2	27	1.44	63%	0.27	32.8	1.26%	0	-0.2	50	0
12	Mar_13_2017	44.62	47.96	48.26	48.21	48.15	48.01	48.55(1.18%)	N/A	N/A	0	0.6	0	-20	-8	25	1.85	66%	0.29	37.2	1.25%	0	1	53	0
13	Mar_10_2017	44.49	47.91	48.16	48.36	48.36	47.96	47.98(1.24%)	N/A	N/A	0	-0.7	-14	-60	-27	25	1.74	66%	0.27	55.5	1.23%	0	0.1	51	0
14	Mar_9_2017	44.37	47.89	48.11	48.55	48.67	48.29	47.4(-2.45%)	N/A	N/A	0	-2	-10	-50	-24	33	2.47	64%	0.27	73.6	1.23%	0	-0.8	48	0
15	Mar_8_2017	44.25	47.88	48.09	48.64	48.76	48.75	48.59(0.14%)	UD	OpenLong	65	-0.1	6	10	-6	41	1.53	72%	0.29	77.6	1.19%	0	1.2	58	0

16	Mar_7_2017	44.12	47.8	48.03	48.55	48.63	49.05	48.52(-1.63%)	UD	OpenLong	75	-0	34	70	27	55	2.11	74%	0.32	74.6	1.19%	0	1.2	58	0
17	Mar_6_2017	43.98	47.75	47.98	48.3	48.39	48.77	49.33(0.81%)	UT	OpenLong	75	1.8	49	60	47	56	3.85	80%	0.32	68.9	1.19%	0	2.8	68	0
18	Mar_3_2017	43.84	47.6	47.82	47.94	47.95	48.21	48.93(2.31%)	UT	OpenLong	75	1.9	26	40	25	30	2.59	80%	0.32	50.5	1.19%	0	2.6	63	0
19	Mar_2_2017	43.7	47.46	47.69	47.62	47.72	48.01	47.82(-0.69%)	UD	OpenLong	75	0.4	23	50	25	15	2.21	78%	0.28	25.7	1.17%	0	0.7	55	0
20	Mar_1_2017	43.58	47.42	47.67	47.46	47.47	47.7	48.15(1.9%)	UT	OpenLong	75	1.4	12	30	14	7	2.16	78%	0.25	9.3	1.17%	0	1.4	64	0

21	Feb_28_2017	43.47	47.35	47.61	47.44	47.39	47.43	47.26(-0.64%)	N/A	N/A	0	-0.4	-1	0	-2	4	1.67	75%	0.18	2	1.14%	0	-0.2	56	0
22	Feb_27_2017	43.39	47.36	47.61	47.6	47.54	47.25	47.56(0.5%)	N/A	N/A	0	-0.1	-5	-50	-10	9	1.26	75%	0.21	6.9	1.14%	0	0.4	50	0
23	Feb_24_2017	43.3	47.36	47.63	47.67	47.65	47.35	47.32(0.62%)	N/A	N/A	0	-0.7	-17	-50	-29	18	1.31	75%	0.19	2	1.14%	0	-0	64	0
24	Feb_23_2017	43.22	47.34	47.65	47.77	47.81	47.83	47.03(-2.12%)	UD	OpenLong	65	-1.5	4	10	-9	44	1.82	75%	0.19	5.9	1.15%	0	-0.6	62	0
25	Feb_22_2017	43.14	47.37	47.67	47.89	47.8	47.95	48.05(0%)	UT	HoldLong	50	0.3	27	20	14	67	1.17	86%		10.7	1.11%	0	1.4	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.