Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2016

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $45.4539 (0.23%) ($45.0128 - $45.7777) on Thu. Dec. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   77
Latest Price   $45.4539(0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST declines -0.3% a day on average for past five trading days.
Weekly Trend   FAST advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
SPY(55%)    IVE(54%)    IWD(53%)    SDY(53%)    IVW(52%)
Factors Impacting FAST price   FAST will decline at least -0.805% in a week (0% probabilities).
TLT(-16%)    VIXM(-11%)    SHY(-7%)    UUP(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $45.66(-0.45%)
10 Day Moving Average   $45.64(-0.41%)
20 Day Moving Average   $44.57(1.98%)
To recent high   -1.5%
To recent low   27.9%
Market Cap   $26.071b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 2.96% (three month std-dev: 1.61%) daily (68% of days).

Sample size 14 Average positive next day return: 1.14%(29%) Average negative next day return: -0.88%(71%) Sample size 14 Average positive next three day return: 1.43%(50%) Average negative next three day return: -2.56%(50%) Sample size 14 Average positive next weekly return: 2.42%(50%) Average negative next weekly return: -4.42%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2016	39.9	44.57	45.64	45.66	45.65	45.49	45.45(0.23%)	UD	OpenLong	65	-0.2	7	-30	-11	59	2.35	63%	0.15	67.2	1.61%	0	0.7	77	0
2	Dec_14_2016	39.84	44.42	45.57	45.79	45.81	45.64	45.35(-0.58%)	UD	OpenLong	65	-0.3	10	-20	-12	75	2.32	63%	0.15	72.2	1.61%	0	0.7	77	0
3	Dec_13_2016	39.78	44.27	45.49	45.95	45.94	45.8	45.61(-0.61%)	UD	OpenLong	65	-0.2	22	-20	-4	99	2.82	63%	0.18	87.9	1.61%	0	0.9	83	0
4	Dec_12_2016	39.71	44.11	45.36	45.9	45.92	45.98	45.9(-0.22%)	UT	HoldLong	50	0	31	10	3	114	2.39	63%	0.18	100.3	1.61%	0	1.2	90	0
5	Dec_9_2016	39.64	43.89	45.13	45.84	45.7	46.07	46(-0.24%)	UD	OpenLong	75	0.1	43	50	14	130	2.18	58%	0.18	113.7	1.61%	0	1.4	93	0

6	Dec_8_2016	39.57	43.7	44.89	45.62	45.6	45.87	46.11(-0.08%)	UD	OpenLong	75	0.3	56	40	30	134	2.79	58%	0.18	134.8	1.69%	0	1.7	91	0
7	Dec_7_2016	39.5	43.44	44.61	45.31	45.25	45.33	46.15(1.8%)	UT	HoldLong	65	0.6	41	10	13	124	3.16	57%	0.18	147.1	1.69%	0	1.9	88	0
8	Dec_6_2016	39.43	43.05	44.3	44.98	45.02	45.32	45.33(-0.58%)	UD	OpenLong	75	0.2	40	50	14	118	5.19	55%	0.15	126.2	1.69%	0	1.4	87	0
9	Dec_5_2016	39.37	42.7	44.02	44.73	44.87	45.17	45.59(1.57%)	UT	HoldLong	65	0.5	54	60	32	118	6.27	55%	0.13	113.3	1.69%	0	1.5	91	0
10	Dec_2_2016	39.32	42.28	43.67	44.32	44.42	44.72	44.89(0.72%)	UT	HoldLong	65	0.3	38	50	17	99	3.58	55%	0.13	97.8	1.7%	0	1.2	92	0

11	Dec_1_2016	39.27	41.86	43.4	44.04	44.1	44.58	44.57(0.19%)	UT	HoldLong	65	0.2	43	80	26	92	3.66	55%	0.13	84.6	1.7%	0	1.1	76	0
12	Nov_30_2016	39.22	41.44	43.17	43.81	43.76	44.11	44.49(0.83%)	UT	HoldLong	65	0.3	44	50	27	94	3.7	53%	0.1	74.3	1.7%	0	1.2	82	0
13	Nov_29_2016	39.18	41.03	42.94	43.53	43.47	43.61	44.12(1.4%)	UT	HoldLong	65	0.2	43	20	19	113	3.43	53%	0.05	68.1	1.7%	0	1.1	89	0
14	Nov_28_2016	39.16	40.66	42.75	43.2	43.23	43.42	43.51(-0.02%)	UD	OpenLong	75	0.1	44	30	15	131	2.29	53%	0.05	64.3	1.7%	0	1	88	0
15	Nov_25_2016	39.14	40.3	42.56	42.91	42.95	43.34	43.52(0.28%)	UT	HoldLong	65	0.2	57	70	22	160	0.54	53%	0	61.5	1.7%	0	1.1	90	0

16	Nov_23_2016	39.14	39.93	42.41	42.64	42.63	43.04	43.4(0.7%)	UT	HoldLong	65	0.3	68	70	24	201	1.92	53%	0.05	58.7	1.69%	0	1.2	91	0
17	Nov_22_2016	39.12	39.59	42.17	42.43	42.38	42.56	43.1(1.46%)	UT	HoldLong	65	0.2	72	30	17	235	2.51	53%	0.1	58.7	1.69%	0	1.2	91	0
18	Nov_21_2016	39.08	39.24	41.7	42.27	42.38	42.22	42.48(1.03%)	UT	HoldLong	65	0.1	63	-10	1	249	2.04	53%	0.03	60.8	1.68%	0	1.2	89	0
19	Nov_18_2016	39.07	38.94	41.29	42.24	42.24	42.2	42.05(-0.36%)	UD	OpenLong	75	-0.1	69	-10	1	271	1.86	53%	0.03	64	1.67%	0	1.2	82	0
20	Nov_17_2016	39.06	38.64	40.82	42.24	42.23	42.26	42.2(-0.29%)	UD	OpenLong	75	0	72	10	2	280	2.89	53%	0.05	65.5	1.68%	0	1.4	84	0

21	Nov_16_2016	39.04	38.32	40.24	42.14	42.08	42.28	42.32(0%)	UT	HoldLong	50	0.1	83	30	12	296	2.4	53%	0.08	69.9	1.68%	0	1.6	85	0
22	Nov_15_2016	39.01	38.01	39.62	41.86	41.97	42.2	42.32(-0.02%)	UD	OpenLong	75	0.2	111	50	48	299	2.54	53%	0.08	70.8	1.68%	0	1.8	79	0
23	Nov_14_2016	38.98	37.65	38.99	41.02	41.2	41.88	42.33(1.85%)	UT	HoldLong	65	0.6	100	130	47	258	3.98	53%	0.05	62.4	1.68%	0	2.1	80	0
24	Nov_11_2016	38.96	37.3	38.39	40.17	40.21	41.73	41.56(-1.42%)	UD	OpenLong	75	0.7	119	270	81	233	5.02	54%	-0.03	50.1	1.67%	0	2.2	76	0
25	Nov_10_2016	38.97	36.99	37.86	39.27	39.24	40.53	42.16(3.05%)	UT	HoldLong	65	1.7	137	230	115	203	5.58	54%		32.2	1.68%	0	3.1	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.