Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2015

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)

FAST latest price $35.3942 (-0.64%) ($35.0297 - $36.0048) on Mon. Dec. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   35
Latest Price   $35.3942(-0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAST declines -0.6% a day on average for past five trading days.
Weekly Trend  FAST declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FAST advance at 0% a week (0% probability)
  SPY(55%)    IVE(54%)    SDY(54%)    IWD(53%)    IVW(52%)  
Factors Impacting FAST price  FAST will decline at least -0.74% in a week (0% probabilities).
  TLT(-17%)    VIXM(-14%)    SHY(-7%)    UUP(-5%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $36.44
5 Day Moving Average  $36.09(-1.93%)
10 Day Moving Average  $36.25(-2.36%)
20 Day Moving Average  $36.44(-2.87%)
To recent high  -5.8%
To recent low  10.2%
Market Cap  $20.301b
 
 
 
Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.26% (three month std-dev: 1.48%) daily (68% of days).

Sample size 1   Average positive next day return: 1.76%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.68%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.14%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_201535.3436.4436.2536.09 36.17 35.7535.39(-0.64%)DTOpenShort-75-1.5   -34   -70   -29   -47   2.9    53%-0.085.61.48%0-2.335INF
2Dec_18_201535.3736.4836.4336.29 36.39 36.2735.62(-2.25%)DTOpenShort-75-1.7   -17   -10   -14   -27   5.39    50%-0.0331.81.48%0-2.240INF
3Dec_17_201535.3836.5136.5436.36 36.43 36.5936.44(-0.74%)DPOpenShort-650.2   -2   40   4   -18   3.02    53%-0.0349.51.5%0-0.248INF
4Dec_16_201535.3936.536.4936.39 36.31 36.5136.72(1.15%)N/AN/A00.9   1   30   8   -21   2.07    53%045.21.51%00.652INF
5Dec_15_201535.3936.4436.4836.37 36.32 36.2836.3(-0.18%)DTHoldShort-50-0.2   -4   -10   2   -21   2.14    53%023.11.51%0-0.352INF
 
6Dec_14_201535.3936.4136.5736.44 36.38 36.1136.36(1.09%)DPOpenShort-75-0.2   -17   -60   -17   -15   1.86    53%0141.51%0-0.153INF
7Dec_11_201535.3936.3636.6336.61 36.51 36.3535.97(-1.69%)N/AN/A0-1.2   -13   -40   -18   3   2.35    53%021.51%0-0.750INF
8Dec_10_201535.3936.3636.7236.73 36.7 36.6536.59(-0.17%)UDOpenLong75-0.2   12   -10   6   28   1.61    54%0-9.91.5%00.459INF
9Dec_9_201535.3936.3636.7136.6 36.63 36.6736.65(0.05%)UTOpenLong750.1   6   10   -0   22   2.18    54%-0.03-16.71.5%00.556INF
10Dec_8_201535.436.3336.6836.59 36.52 36.7536.63(-1.54%)UTHoldLong500.1   7   40   -1   30   2.31    58%-0.03-17.61.51%00.563INF
 
11Dec_7_201535.4136.3336.6436.72 36.58 36.637.21(1.72%)UTOpenLong750.8   19   -10   10   47   2.99    60%-0.03-9.51.56%01.465INF
12Dec_4_201535.4236.3536.5436.67 36.67 36.336.58(1.77%)UDOpenLong65-0.1   2   -70   -13   46   2.4    58%-0.031.21.56%00.466INF
13Dec_3_201535.4336.3936.4836.71 36.81 36.5735.94(-1.74%)N/AN/A0-1.1   -2   -40   -21   54   3.02    54%-0.0315.51.54%0-0.761INF
14Dec_2_201535.4436.4236.5136.82 36.9 36.5736.58(-1.91%)UDOpenLong75-0.4   20   30   4   67   2.22    59%027.81.54%00.249INF
15Dec_1_201535.4436.4436.436.76 36.8 37.0537.29(0.84%)UTOpenLong750.8   31   50   22   58   2.92    57%-0.06391.55%01.352INF
 
16Nov_30_201535.4636.436.2436.54 36.53 36.7636.98(0.62%)UTOpenLong750.7   19   40   15   30   2.43    57%-0.0342.51.58%00.948INF
17Nov_27_201535.4736.3436.0636.39 36.35 36.5536.75(0.65%)N/AN/A00.5   11   40   15   -0   0.77    59%-0.0838.51.58%00.641INF
18Nov_25_201535.536.2835.9136.23 36.25 36.336.52(0.65%)DPOpenShort-650.4   -2   10   9   -34   1.52    62%-0.0636.41.63%00.437INF
19Nov_24_201535.5236.2435.936.16 36.12 36.1636.28(0.23%)DPOpenShort-650.2   -6   0   6   -40   2.19    57%-0.0345.31.63%00.147INF
20Nov_23_201535.5336.1735.9535.98 36.04 36.236.2(0.03%)DPOpenShort-650.3   -4   40   10   -46   1.96    57%045.11.73%0043INF
 
21Nov_20_201535.5336.1236.0135.88 35.84 36.0836.19(0.63%)N/AN/A00.4   0   40   16   -48   1.72    55%-0.0349.81.73%00.146INF
22Nov_19_201535.5436.0836.1235.68 35.63 35.8735.96(-0.58%)N/AN/A00.3   0   40   15   -44   2.23    55%-0.0648.71.76%0-0.154INF
23Nov_18_201535.5636.0436.2735.53 35.47 35.636.17(2.16%)DPOpenShort-650.6   -9   20   2   -41   1.86    55%-0.0638.61.76%00.156INF
24Nov_17_201535.5835.9136.3235.63 35.5 35.435.4(-0.82%)DTOpenShort-75-0.2   -19   -30   -14   -35   1.45    53%-0.0633.71.74%0-0.552INF
25Nov_16_201535.635.8336.4835.92 35.85 35.3435.69(1.48%)DPOpenShort-75-0.2   -18   -110   -22   -6   1.74    53%35.31.74%0-0.160INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA