Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $35.6254 (-2.38%) ($35.6073 - $36.3220) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   30
Latest Price   $35.6254(-2.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST declines -0.3% a day on average for past five trading days.
Weekly Trend   FAST declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
SPY(56%)    IVE(55%)    XLI(52%)    IWM(51%)    VYM(51%)
Factors Impacting FAST price   FAST will decline at least -0.6% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    SHY(-8%)    IGOV(-6%)    IWO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $36.65
5 Day Moving Average   $36.37(-2.05%)
10 Day Moving Average   $36.35(-1.99%)
20 Day Moving Average   $36.65(-2.8%)
To recent high   -8.7%
To recent low   0%
Market Cap   $20.434b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.47% (three month std-dev: 1.2%) daily (68% of days).

Sample size 7 Average positive next day return: 0.6%(43%) Average negative next day return: -1.89%(57%) Sample size 7 Average positive next three day return: 1.17%(43%) Average negative next three day return: -1.36%(57%) Sample size 7 Average positive next weekly return: 1.09%(57%) Average negative next weekly return: -2.25%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	37.5	36.65	36.35	36.37	36.38	36.24	35.63(-2.38%)	DT	OpenShort	-75	-1.4	-33	-30	-23	-62	2.13	37%	-0.05	-34	1.2%	0	-1.9	30	INF
2	Aug_19_2015	37.52	36.69	36.43	36.49	36.46	36.61	36.49(-0.93%)	DP	OpenShort	-65	0	-10	30	4	-53	1.71	40%	0	-43.3	1.17%	0	-0.4	46	INF
3	Aug_18_2015	37.52	36.7	36.47	36.51	36.42	36.53	36.84(0.89%)	N/A	N/A	0	0.7	3	10	20	-50	1.5	40%	-0.03	-48.5	1.16%	0	0.3	46	INF
4	Aug_17_2015	37.53	36.71	36.51	36.34	36.3	36.53	36.51(0.37%)	DP	OpenShort	-75	0.3	-18	0	-1	-68	1.15	40%	0	-49.7	1.16%	0	-0.4	47	INF
5	Aug_14_2015	37.53	36.78	36.6	36.38	36.25	36.32	36.38(0.4%)	DP	OpenShort	-65	0	-12	0	1	-51	1.15	40%	0	-51.3	1.16%	0	-0.7	53	INF

6	Aug_13_2015	37.53	36.84	36.74	36.34	36.34	36.28	36.23(-1.01%)	DT	HoldShort	-50	-0.2	-5	-10	4	-33	1.09	40%	-0.05	-55.2	1.17%	0	-1	52	INF
7	Aug_12_2015	37.55	36.91	36.82	36.35	36.31	36.19	36.6(1.74%)	DP	OpenShort	-75	0.4	-20	-30	-16	-32	2.22	43%	-0.03	-57.3	1.17%	0	-0.5	54	INF
8	Aug_11_2015	37.56	36.94	36.89	36.43	36.43	36.41	35.98(-1.97%)	DT	OpenShort	-75	-0.8	-21	-0	-21	-19	2.4	40%	-0.05	-58	1.16%	0	-1.7	47	INF
9	Aug_10_2015	37.58	36.99	37	36.71	36.69	36.43	36.7(1.43%)	N/A	N/A	0	-0	-9	-50	-13	4	2.49	42%	-0.03	-52.4	1.13%	0	-0.5	45	INF
10	Aug_7_2015	37.59	37.08	36.96	36.86	36.89	36.45	36.19(-0.3%)	DT	OpenShort	-75	-1	-38	-80	-45	-17	2.01	43%	-0.03	-40	1.14%	0	-1.4	35	INF

11	Aug_6_2015	37.6	37.17	36.99	37.2	37.15	36.95	36.29(-1.86%)	DT	OpenShort	-75	-1.5	-22	-40	-29	-2	2.8	43%	-0.05	-25.7	1.14%	0	-1.4	39	INF
12	Aug_5_2015	37.62	37.24	37	37.34	37.37	37.33	36.98(-1.11%)	N/A	N/A	0	-0.6	-2	-10	-3	2	3.29	41%	-0.03	-21.7	1.12%	0	-0.4	43	INF
13	Aug_4_2015	37.63	37.28	36.96	37.4	37.33	37.36	37.4(-0.17%)	N/A	N/A	0	0	4	0	5	0	1.65	41%	0	-18.6	1.19%	0	0.2	51	INF
14	Aug_3_2015	37.63	37.32	36.93	37.31	37.24	37.4	37.46(-1.08%)	UD	OpenLong	75	0.2	14	20	18	2	1.64	41%	0.03	-19.9	1.2%	0	0.2	55	INF
15	Jul_31_2015	37.62	37.34	36.96	37.08	37.09	37.3	37.87(2.37%)	RB	SmallLong	20	1.2	20	40	32	-17	2.5	41%	0.03	-35.6	1.2%	0	0.8	43	INF

16	Jul_30_2015	37.61	37.33	36.92	36.75	36.77	37.08	36.99(-0.8%)	N/A	N/A	0	0.4	2	60	21	-54	1.79	35%	0.03	-53.1	1.16%	0	-0.5	41	INF
17	Jul_29_2015	37.6	37.37	36.98	36.61	36.56	36.87	37.29(0.92%)	N/A	N/A	0	1	7	60	30	-62	1.72	35%	0.03	-65	1.17%	0	-0.1	46	INF
18	Jul_28_2015	37.59	37.4	36.98	36.46	36.38	36.45	36.95(1.86%)	DP	OpenShort	-65	0.7	-20	10	4	-92	2.08	35%	0.03	-77.1	1.16%	0	-0.7	43	INF
19	Jul_27_2015	37.58	37.45	36.97	36.51	36.45	36.25	36.28(0.1%)	DP	OpenShort	-75	-0.3	-51	-40	-27	-122	1.68	35%	0	-82.1	1.14%	0	-1.7	32	INF
20	Jul_24_2015	37.58	37.57	37.18	36.84	36.77	36.31	36.24(-0.15%)	DT	OpenShort	-75	-0.9	-51	-90	-37	-92	2.8	35%	0	-69.9	1.17%	0	-2	40	INF

21	Jul_23_2015	37.58	37.68	37.37	37.11	37.15	36.66	36.29(-0.64%)	DT	OpenShort	-75	-1.4	-52	-90	-45	-73	3.04	35%	0.03	-70.4	1.17%	0	-2.3	40	INF
22	Jul_22_2015	37.57	37.8	37.52	37.39	37.44	37.23	36.53(-1.88%)	DT	OpenShort	-75	-1.6	-32	-40	-27	-48	2.33	35%	0	-62.2	1.18%	0	-2.4	40	INF
23	Jul_21_2015	37.57	37.92	37.65	37.54	37.54	37.23	37.23(-1.78%)	DT	HoldShort	-50	-0.6	-3	20	5	-27	3.11	38%	0	-51.5	1.16%	0	-1.4	45	INF
24	Jul_20_2015	37.57	38.01	37.77	37.48	37.47	37.64	37.9(0.79%)	DP	OpenShort	-65	0.8	-1	30	7	-26	2.19	41%	0.03	-42.5	1.14%	0	-0.2	50	INF
25	Jul_17_2015	37.56	38.04	37.75	37.59	37.34	37.44	37.61(-0.17%)	DT	OpenShort	-75	0	-10	-0	-2	-33	2.09	41%		-28.1	1.14%	0	-0.8	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.