Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2015

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)

FAST latest price $36.9327 (-3.99%) ($36.8070 - $37.9569) on Tue. Jul. 14, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   32
Latest Price   $36.9327(-3.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAST declines -0.8% a day on average for past five trading days.
Weekly Trend  FAST declines -0.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FAST advance at 0% a week (0% probability)
  SPY(56%)    IVE(55%)    XLI(52%)    IWM(51%)    VYM(51%)  
Factors Impacting FAST price  FAST will decline at least -0.575% in a week (0% probabilities).
  TLT(-18%)    VIXM(-17%)    SHY(-8%)    IGOV(-6%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $38.18
5 Day Moving Average  $37.78(-2.24%)
10 Day Moving Average  $37.86(-2.45%)
20 Day Moving Average  $38.18(-3.27%)
To recent high  -5.3%
To recent low  2.1%
Market Cap  $21.184b
 
 
 
Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.34% (three month std-dev: 1.15%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.64%(100%)
Sample size 1   Average positive next three day return: 0.06%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.64%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150814

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_14_201537.5738.1837.8637.78 37.88 37.7936.93(-3.99%)DTOpenShort-75-1.7   -42   -10   -35   -62   6.85    50%-0.03-31.15%0-2.532INF
2Jul_13_201537.5838.2337.9738.07 38.07 38.1838.47(1.16%)N/AN/A00.9   4   20   16   -32   2.94    59%0.0318.31.17%00.542INF
3Jul_10_201537.5738.2337.9837.93 38.01 37.9838.03(0.79%)DPOpenShort-650.2   -8   0   5   -47   1.68    59%-0.0310.21.16%0-0.442INF
4Jul_9_201537.5838.1938.0237.89 37.93 37.9537.73(-0.02%)DTOpenShort-75-0.4   -19   10   -4   -62   1.65    59%010.21.17%0-133INF
5Jul_8_201537.5838.2138.1137.92 37.91 38.0337.74(-1.71%)DTHoldShort-50-0.4   -11   20   4   -54   2.77    59%-0.038.71.17%0-1.145INF
 
6Jul_7_201537.5938.238.2137.95 37.91 37.9238.4(1.67%)DPOpenShort-651   -3   -0   10   -40   2.5    58%0.036.71.14%00.457INF
7Jul_6_201537.5838.1538.2637.86 37.9 37.7837.77(-0.14%)DTOpenShort-75-0.2   -22   -20   -16   -41   1.69    55%001.15%0-0.855INF
8Jul_2_201537.5838.1438.3538.05 38.01 37.8837.82(-0.17%)DTOpenShort-75-0.5   -16   -30   -16   -17   1.88    55%013.71.15%0-0.653INF
9Jul_1_201537.5838.1538.4738.16 38.21 38.0137.89(-0.02%)N/AN/A0-0.6   -12   -30   -17   3   2.25    55%017.21.15%0-0.550INF
10Jun_30_201537.5838.1538.5238.32 38.36 38.1437.89(-0.07%)CRSmallShort-20-0.9   -14   -40   -25   18   1.46    55%025.81.15%0-0.652INF
 
11Jun_29_201537.5838.1738.5338.51 38.54 38.437.92(-2.05%)N/AN/A0-1.2   -7   -20   -22   38   1.87    55%032.81.17%0-0.558INF
12Jun_26_201537.5838.1538.5238.72 38.72 38.5838.72(0.83%)UDOpenLong650   13   -30   -5   68   1.41    61%0.0536.61.14%01.168INF
13Jun_25_201537.5638.0838.4338.7 38.79 38.6838.4(-0.71%)UDOpenLong65-0.6   5   -10   -15   65   1.3    61%028.51.15%00.660INF
14Jun_24_201537.5638.0738.438.82 38.85 38.8638.67(-0.45%)UDOpenLong75-0.3   22   0   1   85   1.46    61%-0.05351.15%01.260INF
15Jun_23_201537.5838.0438.3238.75 38.83 38.9138.85(-0.27%)UDOpenLong750.2   34   20   17   84   0.96    61%-0.0334.41.15%01.656INF
 
16Jun_22_201537.593838.1838.56 38.63 38.8338.95(0.87%)UTOpenLong750.8   34   40   23   68   1.35    61%-0.0322.21.15%0261INF
17Jun_19_201537.637.9538.0238.29 38.33 38.7638.61(-0.99%)UDOpenLong750.7   35   80   30   50   2.25    61%-0.033.51.15%01.563INF
18Jun_18_201537.6137.9337.9138.12 38.01 38.4439(1.67%)UTOpenLong752.1   41   70   39   45   2.18    61%-0.03-131.15%02.669INF
19Jun_17_201537.6237.8837.7937.93 37.78 37.8938.36(1.29%)UTOpenLong751.3   19   10   19   19   1.82    63%-0.05-34.41.13%01.450INF
20Jun_16_201537.6437.8737.7937.83 37.74 37.5837.87(0.64%)N/AN/A00.1   -0   -40   -1   2   1.14    61%-0.08-50.61.18%0044INF
 
21Jun_15_201537.6737.8937.7637.75 37.78 37.6737.62(-0.36%)DTOpenShort-75-0.4   -7   -20   -6   -9   1.31    61%-0.11-53.31.19%0-0.845INF
22Jun_12_201537.7137.9337.7437.69 37.75 37.937.76(-0.73%)DPOpenShort-650.2   -2   30   4   -18   1.16    61%-0.08-57.61.19%0-0.546INF
23Jun_11_201537.7437.9837.737.66 37.66 37.8938.04(0.4%)N/AN/A01   4   40   15   -28   1.53    61%-0.08-401.19%00.245INF
24Jun_10_201537.773837.7137.62 37.6 37.6137.89(1.18%)DPOpenShort-650.6   -6   0   4   -36   1.48    61%-0.08-29.71.2%0-0.345INF
25Jun_9_201537.838.0437.7437.69 37.63 37.4337.44(0.39%)DPOpenShort-75-0.6   -20   -40   -14   -38   1.56    61%-12.11.19%0-1.440INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA