Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2015

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)

FAST latest price $38.4690 (1.16%) ($38.0288 - $38.5229) on Mon. Jul. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   42
Latest Price   $38.4690(1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAST advances 0.4% a day on average for past five trading days.
Weekly Trend  FAST declines -0.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FAST advance at 0% a week (0% probability)
  SPY(56%)    IVE(55%)    XLI(52%)    IWM(51%)    VYM(51%)  
Factors Impacting FAST price  FAST will decline at least -0.585% in a week (0% probabilities).
  TLT(-18%)    VIXM(-17%)    SHY(-8%)    IGOV(-6%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $38.07(1.05%)
10 Day Moving Average  $37.97(1.31%)
20 Day Moving Average  $38.23(0.63%)
To recent high  -1.4%
To recent low  7.7%
Market Cap  $22.065b
 
 
 
Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.15% (three month std-dev: 1.17%) daily (68% of days).

Sample size 2   Average positive next day return: 1.21%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 1.41%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 1.57%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150813

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_13_201537.5838.2337.9738.07 38.07 38.1838.47(1.16%)N/AN/A00.9   4   20   16   -32   2.94    59%0.0318.31.17%00.5420
2Jul_10_201537.5738.2337.9837.93 38.01 37.9838.03(0.79%)DPOpenShort-650.2   -8   0   5   -47   1.68    59%-0.0310.21.16%0-0.4420
3Jul_9_201537.5838.1938.0237.89 37.93 37.9537.73(-0.02%)DTOpenShort-75-0.4   -19   10   -4   -62   1.65    59%010.21.17%0-1330
4Jul_8_201537.5838.2138.1137.92 37.91 38.0337.74(-1.71%)DTHoldShort-50-0.4   -11   20   4   -54   2.77    59%-0.038.71.17%0-1.1450
5Jul_7_201537.5938.238.2137.95 37.91 37.9238.4(1.67%)DPOpenShort-651   -3   -0   10   -40   2.5    58%0.036.71.14%00.4570
 
6Jul_6_201537.5838.1538.2637.86 37.9 37.7837.77(-0.14%)DTOpenShort-75-0.2   -22   -20   -16   -41   1.69    55%001.15%0-0.8550
7Jul_2_201537.5838.1438.3538.05 38.01 37.8837.82(-0.17%)DTOpenShort-75-0.5   -16   -30   -16   -17   1.88    55%013.71.15%0-0.6530
8Jul_1_201537.5838.1538.4738.16 38.21 38.0137.89(-0.02%)N/AN/A0-0.6   -12   -30   -17   3   2.25    55%017.21.15%0-0.5500
9Jun_30_201537.5838.1538.5238.32 38.36 38.1437.89(-0.07%)CRSmallShort-20-0.9   -14   -40   -25   18   1.46    55%025.81.15%0-0.6520
10Jun_29_201537.5838.1738.5338.51 38.54 38.437.92(-2.05%)N/AN/A0-1.2   -7   -20   -22   38   1.87    55%032.81.17%0-0.5580
 
11Jun_26_201537.5838.1538.5238.72 38.72 38.5838.72(0.83%)UDOpenLong650   13   -30   -5   68   1.41    61%0.0536.61.14%01.1680
12Jun_25_201537.5638.0838.4338.7 38.79 38.6838.4(-0.71%)UDOpenLong65-0.6   5   -10   -15   65   1.3    61%028.51.15%00.6600
13Jun_24_201537.5638.0738.438.82 38.85 38.8638.67(-0.45%)UDOpenLong75-0.3   22   0   1   85   1.46    61%-0.05351.15%01.2600
14Jun_23_201537.5838.0438.3238.75 38.83 38.9138.85(-0.27%)UDOpenLong750.2   34   20   17   84   0.96    61%-0.0334.41.15%01.6560
15Jun_22_201537.593838.1838.56 38.63 38.8338.95(0.87%)UTOpenLong750.8   34   40   23   68   1.35    61%-0.0322.21.15%02610
 
16Jun_19_201537.637.9538.0238.29 38.33 38.7638.61(-0.99%)UDOpenLong750.7   35   80   30   50   2.25    61%-0.033.51.15%01.5630
17Jun_18_201537.6137.9337.9138.12 38.01 38.4439(1.67%)UTOpenLong752.1   41   70   39   45   2.18    61%-0.03-131.15%02.6690
18Jun_17_201537.6237.8837.7937.93 37.78 37.8938.36(1.29%)UTOpenLong751.3   19   10   19   19   1.82    63%-0.05-34.41.13%01.4500
19Jun_16_201537.6437.8737.7937.83 37.74 37.5837.87(0.64%)N/AN/A00.1   -0   -40   -1   2   1.14    61%-0.08-50.61.18%00440
20Jun_15_201537.6737.8937.7637.75 37.78 37.6737.62(-0.36%)DTOpenShort-75-0.4   -7   -20   -6   -9   1.31    61%-0.11-53.31.19%0-0.8450
 
21Jun_12_201537.7137.9337.7437.69 37.75 37.937.76(-0.73%)DPOpenShort-650.2   -2   30   4   -18   1.16    61%-0.08-57.61.19%0-0.5460
22Jun_11_201537.7437.9837.737.66 37.66 37.8938.04(0.4%)N/AN/A01   4   40   15   -28   1.53    61%-0.08-401.19%00.2450
23Jun_10_201537.773837.7137.62 37.6 37.6137.89(1.18%)DPOpenShort-650.6   -6   0   4   -36   1.48    61%-0.08-29.71.2%0-0.3450
24Jun_9_201537.838.0437.7437.69 37.63 37.4337.44(0.39%)DPOpenShort-75-0.6   -20   -40   -14   -38   1.56    61%0-12.11.19%0-1.4400
25Jun_8_201537.838.0837.837.77 37.79 37.5837.3(-0.88%)DTOpenShort-75-1.1   -19   -40   -13   -36   1.09    61%-14.81.19%0-1.9360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA