Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 4, 2014

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $41.3652 (0.82%) ($40.7976 - $41.4451) on Thu. Dec. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   72
Latest Price   $41.3652(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST advances 0.6% a day on average for past five trading days.
Weekly Trend   FAST advances 1.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
SPY(56%)    IVE(55%)    XLI(53%)    VYM(52%)    IWM(51%)
Factors Impacting FAST price   FAST will decline at least -0.685% in a week (0% probabilities).
TLT(-18%)    VIXM(-17%)    SHY(-8%)    IGOV(-6%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $40.33(2.57%)
10 Day Moving Average   $40.23(2.82%)
20 Day Moving Average   $39.89(3.7%)
To recent high   -0.5%
To recent low   15%
Market Cap   $23.726b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.33% (three month std-dev: 1.37%) daily (68% of days).

Sample size 2 Average positive next day return: 0.13%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.68%(50%) Average negative next three day return: -0.74%(50%) Sample size 2 Average positive next weekly return: 3.99%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2014	39.45	39.89	40.23	40.33	40.21	40.82	41.37(0.82%)	UT	OpenLong	75	2	50	100	45	65	1.9	53%	0.05	62.4	1.37%	0	2.8	72	INF
2	Dec_3_2014	39.43	39.78	40.05	40.08	39.94	39.99	41.03(3.14%)	UT	OpenLong	75	2.3	25	-0	20	39	2.3	53%	0.03	76.4	1.45%	0	3	65	INF
3	Dec_2_2014	39.42	39.69	39.87	39.92	39.85	39.61	39.78(0.97%)	N/A	N/A	0	-0.4	-7	-50	-15	16	1.5	49%	0	97.5	1.4%	0	0.3	57	INF
4	Dec_1_2014	39.42	39.65	39.84	39.98	39.98	39.88	39.4(-1.73%)	N/A	N/A	0	-1.7	-6	-20	-15	21	1.9	49%	-0.03	116.3	1.4%	0	-0.7	52	INF
5	Nov_28_2014	39.43	39.64	39.88	40.12	40.09	40.09	40.09(-0.09%)	UD	OpenLong	75	-0.1	11	-0	1	39	1.01	52%	-0.13	137.4	1.38%	0	1.3	62	INF

6	Nov_26_2014	39.48	39.56	39.81	40.1	40.12	40.07	40.12(-0.19%)	UD	OpenLong	75	0	13	-10	6	35	1.18	52%	-0.1	100.7	1.37%	0	1.1	54	INF
7	Nov_25_2014	39.52	39.46	39.75	40	40	40.08	40.2(0.21%)	UT	OpenLong	75	0.4	13	10	6	32	1.6	52%	-0.08	105.8	1.37%	0	1.4	62	INF
8	Nov_24_2014	39.55	39.38	39.67	39.82	39.86	40.17	40.11(0.06%)	UT	OpenLong	75	0.5	21	60	18	28	1.62	52%	0	93	1.37%	0	1.2	64	INF
9	Nov_21_2014	39.55	39.26	39.6	39.68	39.67	39.92	40.09(0.34%)	UT	OpenLong	75	0.6	21	40	20	24	2.64	52%	-0.08	89.9	1.37%	0	1.3	66	INF
10	Nov_20_2014	39.58	39.15	39.53	39.61	39.5	39.55	39.96(0.83%)	UT	OpenLong	75	0.5	13	0	11	20	1.72	52%	-0.1	90.8	1.38%	0	1.1	64	INF

11	Nov_19_2014	39.62	39.03	39.51	39.48	39.5	39.42	39.63(0.74%)	UT	OpenLong	75	0.2	6	-10	-0	23	1.37	52%	-0.08	83.6	1.38%	0	0.7	70	INF
12	Nov_18_2014	39.65	38.9	39.49	39.47	39.5	39.44	39.33(-0.11%)	UD	OpenLong	65	-0.2	8	-0	-2	36	1.33	54%	-0.1	85.5	1.37%	0	0.5	70	INF
13	Nov_17_2014	39.69	38.81	39.48	39.47	39.45	39.48	39.38(-0.89%)	UD	OpenLong	75	-0.1	13	0	2	46	1.78	54%	-0.13	82.2	1.4%	0	0.6	63	INF
14	Nov_14_2014	39.74	38.68	39.45	39.49	39.42	39.45	39.73(1.06%)	UT	OpenLong	75	0.2	17	0	3	60	1.25	52%	-0.08	75.5	1.43%	0	1	75	INF
15	Nov_13_2014	39.77	38.51	39.39	39.45	39.41	39.42	39.32(-0.72%)	UD	OpenLong	65	-0.1	16	-0	-2	68	1.34	51%	-0.1	64.7	1.43%	0	0.7	71	INF

16	Nov_12_2014	39.81	38.35	39.3	39.55	39.42	39.38	39.6(0.5%)	UT	HoldLong	65	0	21	-20	-0	85	1.6	52%	-0.1	51.2	1.44%	0	1	78	INF
17	Nov_11_2014	39.85	38.18	39.16	39.51	39.48	39.39	39.41(-0.01%)	UD	OpenLong	65	-0.1	23	-20	-2	98	1.25	52%	-0.1	34.5	1.44%	0	1	81	INF
18	Nov_10_2014	39.89	38.02	39.07	39.47	39.56	39.45	39.41(-0.21%)	UD	OpenLong	75	-0	27	-10	0	108	2.05	52%	-0.1	22.2	1.44%	0	1.1	68	INF
19	Nov_7_2014	39.93	37.87	38.91	39.4	39.48	39.57	39.49(-0.85%)	UD	OpenLong	75	0.1	31	20	2	119	2.44	53%	-0.1	6.2	1.45%	0	1.3	75	INF
20	Nov_6_2014	39.97	37.76	38.75	39.31	39.37	39.67	39.83(1.06%)	UT	HoldLong	65	0.4	54	60	24	142	1.72	53%	-0.1	-6.2	1.45%	0	1.7	79	INF

21	Nov_5_2014	40.01	37.72	38.51	39.01	39.2	39.38	39.41(0.5%)	UT	HoldLong	65	0.3	56	50	27	143	2.59	51%	-0.1	-15.1	1.45%	0	1.3	79	INF
22	Nov_4_2014	40.05	37.72	38.25	38.76	38.83	39.07	39.22(0.48%)	UT	HoldLong	65	0.4	42	50	12	131	1.14	51%	-0.1	-16.8	1.46%	0	1.2	76	INF
23	Nov_3_2014	40.09	37.74	38.08	38.61	38.6	39.02	39.03(-0.07%)	UD	OpenLong	75	0.3	58	80	29	145	1.1	51%	-0.12	-18.9	1.46%	0	0.9	74	INF
24	Oct_31_2014	40.14	37.79	37.83	38.35	38.38	38.58	39.06(1.92%)	UT	OpenLong	75	0.5	55	40	29	133	1.6	50%	-0.1	-21.1	1.47%	0	0.9	72	INF
25	Oct_30_2014	40.18	37.84	37.55	38.11	38.03	38.19	38.32(0.47%)	UT	OpenLong	75	0.1	33	20	10	102	0.99	48%		-24.3	1.45%	0	0.3	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.