A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$81.48	2.5%	0.86%	1.2	0	-0.14%	-0.05%	1.1	67	Chart
2	20231218	Hourly	Intraday	$81.7	2.48%	0.97%	0.7	0	-0.04%	0.32%	1.8	83	Chart
3	20231206	Hourly	Intraday	$73.75	1.93%	-1.48%	1.9	0	0.08%	0.12%	0.9	77	Chart
4	20231129	Hourly	Intraday	$69.65	1.93%	2.17%	2.8	0	0.23%	0.1%	1.3	86	Chart
5	20231117	Hourly	Intraday	$66.64	1.35%	1.62%	1.6	82	0.15%	0.18%	1.7	90	Chart
6	20231114	Hourly	Intraday	$63.39	4.15%	5.86%	2.2	90	0.48%	0.3%	1.9	75	Chart
7	20231110	Hourly	Intraday	$59.73	1%	3.4%	0.3	18	0.03%	0%	1.3	72	Chart
8	20231103	Hourly	Intraday	$60.55	4.2%	4.08%	1	100	1.25%	0.74%	1.4	49	Chart
9	20231102	Hourly	Intraday	$56.46	3.37%	7.09%	1.4	93	0.64%	0.57%	0.8	48	Chart
10	20231030	Hourly	Intraday	$50.43	3.17%	5.08%	0.6	13	-0.37%	-0.19%	-1.2	33	Chart
11	20231024	Hourly	Intraday	$53.3	1.83%	2.14%	0.2	20	-0.18%	-0.39%	-1.7	46	Chart
12	20231016	Hourly	Intraday	$59.64	2.24%	2.93%	1.6	47	0.27%	0%	0.2	51	Chart
13	20231013	Hourly	Intraday	$60.2	3.62%	0.48%	2.2	42	0.32%	0.14%	-0.4	38	Chart
14	20231011	Hourly	Intraday	$59.99	1.45%	0.41%	0.2	84	0.57%	0.38%	-0.3	37	Chart
15	20231010	Hourly	Intraday	$58.73	1.55%	2.27%	1	87	0.11%	0.28%	-0.5	30	Chart
16	20230928	Hourly	Intraday	$59.81	1.16%	1.89%	0.9	36	-0.02%	-0.12%	-1.5	38	Chart
17	20230920	Hourly	Intraday	$68.62	1.31%	-2.11%	2.2	64	0.03%	-0.01%	0.2	50	Chart
18	20230914	Hourly	Intraday	$67.9	1.48%	2.67%	0.7	64	-0.04%	0.12%	2.1	73	Chart
19	20230911	Hourly	Intraday	$66.27	2.42%	1.08%	2.3	73	0.18%	0.09%	0.5	59	Chart
20	20230901	Hourly	Intraday	$67.02	2.03%	2.28%	1.7	38	0.03%	0.15%	0.4	42	Chart
21	20230830	Hourly	Intraday	$67.12	1.36%	0.44%	0.9	98	0.32%	0.31%	0.1	39	Chart
22	20230828	Hourly	Intraday	$65.03	1.46%	1.76%	2	74	0.27%	0.2%	-0.6	27	Chart
23	20230824	Hourly	Intraday	$64.46	1.23%	-0.77%	2	88	0.35%	0.08%	-1.3	31	Chart
24	20230810	Hourly	Intraday	$71.01	1.32%	0.22%	0.8	61	0.18%	-0.07%	-1	43	Chart
25	20230807	Hourly	Intraday	$71.63	2.83%	3.98%	0.7	47	0.13%	0.07%	0.6	56	Chart
26	20230731	Hourly	Intraday	$72.66	2.01%	1.22%	1.1	22	0%	-0.06%	0.9	69	Chart
27	20230728	Hourly	Intraday	$72.14	1.2%	0.46%	-0.1	10	-0.19%	-0.07%	0.7	72	Chart
28	20230712	Hourly	Intraday	$68.24	3.68%	1.91%	2.1	100	0.68%	0.4%	1.9	67	Chart
29	20230711	Hourly	Intraday	$64.34	1.64%	3.54%	0.8	71	0.03%	0.22%	1.8	61	Chart
30	20230629	Hourly	Intraday	$60.71	3.07%	4.94%	3.3	42	0.12%	0.2%	1.1	53	Chart
31	20230616	Hourly	Intraday	$63.61	2.82%	-0.66%	1.4	99	0.54%	0.2%	1.4	77	Chart
32	20230606	Hourly	Intraday	$59	1.37%	3.88%	0.4	66	-0.09%	0.4%	2	63	Chart
33	20230602	Hourly	Intraday	$57.53	3.21%	6.33%	1.5	99	0.77%	0.16%	1.6	60	Chart
34	20230601	Hourly	Intraday	$54.3	1.22%	3.31%	0.7	40	-0.09%	-0.13%	-0.4	51	Chart
35	20230522	Hourly	Intraday	$58.9	1.17%	0.6%	0.5	43	0.27%	0.26%	0.5	52	Chart
36	20230519	Hourly	Intraday	$59.83	2.07%	-1.21%	1.1	97	0.26%	0.4%	0.3	42	Chart
37	20230517	Hourly	Intraday	$56.19	1.77%	6.12%	1.4	55	0%	0.05%	-0	45	Chart
38	20230515	Hourly	Intraday	$55.37	1.42%	2.43%	1.4	23	-0.04%	-0.11%	-0.8	45	Chart
39	20230510	Hourly	Intraday	$56.96	1.14%	-1.75%	-0.7	34	-0.07%	0.05%	-1.2	36	Chart
40	20230508	Hourly	Intraday	$58.44	1.79%	0.73%	0.5	97	0.89%	0.05%	-0.8	38	Chart
41	20230505	Hourly	Intraday	$56.86	5.91%	7.11%	1.4	35	-0.21%	-0.11%	-0.9	39	Chart
42	20230501	Hourly	Intraday	$63.21	1.45%	-0.8%	0.4	97	0.6%	0.4%	0.6	61	Chart
43	20230427	Hourly	Intraday	$58.95	3.07%	4.76%	0.4	15	-0.22%	-0.33%	0.2	64	Chart
44	20230418	Hourly	Intraday	$63.66	1.6%	0.9%	0.9	100	0.48%	0.43%	2.1	82	Chart
45	20230414	Hourly	Intraday	$62.04	3.99%	3.11%	2.7	95	0.46%	0.34%	2	82	Chart
46	20230412	Hourly	Intraday	$59.65	1.52%	-0.56%	0.7	100	0.54%	0.31%	1.2	69	Chart
47	20230411	Hourly	Intraday	$57.55	1.16%	2.67%	1.9	96	0.12%	0.14%	1.3	52	Chart
48	20230403	Hourly	Intraday	$57.91	1.29%	0.62%	1.2	87	0.46%	0.23%	0	49	Chart
49	20230331	Hourly	Intraday	$56.61	1.72%	3.24%	0.9	59	0.16%	0.24%	-0.1	54	Chart
50	20230330	Hourly	Intraday	$57.3	2.69%	-0.75%	1.2	98	0.75%	0.35%	-0.4	42	Chart
51	20230329	Hourly	Intraday	$55.36	3.11%	4.4%	1	77	0.23%	0.51%	-0.4	39	Chart
52	20230327	Hourly	Intraday	$54.46	5.79%	4.17%	1.1	54	0.34%	-0.21%	-0.8	30	Chart
53	20230321	Hourly	Intraday	$56.66	7.01%	7.28%	1.5	51	0.85%	0.39%	-1	31	Chart
54	20230320	Hourly	Intraday	$53.29	1.99%	3.43%	0.6	10	-0.9%	-0.06%	-1.5	25	Chart
55	20230314	Hourly	Intraday	$60.03	6.24%	5.99%	0.5	20	-0.34%	-1.02%	-2	23	Chart
56	20230303	Hourly	Intraday	$80.37	1.32%	4.54%	0.9	52	-0.09%	-0.07%	-0.5	38	Chart
57	20230227	Hourly	Intraday	$83.17	2.26%	0.07%	1.7	74	0.43%	0.15%	-1.5	37	Chart
58	20230223	Hourly	Intraday	$82.53	3.2%	0.59%	0.5	35	0.18%	-0.18%	-2	35	Chart
59	20230213	Hourly	Intraday	$88.34	1%	3.22%	0.7	39	-0.06%	-0.19%	1.1	69	Chart
60	20230209	Hourly	Intraday	$90.9	1.26%	-3.63%	0.1	75	0.19%	0.23%	0.3	70	Chart
61	20230126	Hourly	Intraday	$85.95	1.85%	1.48%	1.2	100	0.31%	0.3%	1.5	68	Chart
62	20230111	Hourly	Intraday	$82.38	1.65%	2.49%	1.1	60	0.1%	0.23%	2	75	Chart
63	20230106	Hourly	Intraday	$77.19	1.76%	6.73%	0.5	47	-0.2%	0.17%	2.1	67	Chart
64	20230104	Hourly	Intraday	$77	3.72%	4.68%	2	98	0.61%	0.33%	1.4	45	Chart
65	20230103	Hourly	Intraday	$75.51	3.75%	1.18%	2.9	99	0.44%	0.21%	0.2	40	Chart
66	20221230	Hourly	Intraday	$72.82	1.61%	-1.04%	1.5	100	0.06%	0.14%	-0.2	46	Chart
Avg positive intraday return: 1.62(50%)   Avg negative intraday return: -1.86(50%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$80.45	-1.48%	-1.75%	-0.4	0	0.28%	0.3%	1.8	81	Chart
2	20231205	Hourly	Intraday	$71.87	-1.93%	-1.57%	-1.2	0	-0.18%	0.07%	1.2	86	Chart
3	20231027	Hourly	Intraday	$50.99	-3.1%	-5.65%	-3	34	-0.19%	-0.21%	-2.2	30	Chart
4	20231025	Hourly	Intraday	$52.43	-1.3%	-0.94%	-0.6	38	-0.19%	-0.09%	-1.6	42	Chart
5	20231023	Hourly	Intraday	$52.45	-2.1%	-2.22%	-0.6	2	-0.91%	-0.66%	-2.2	48	Chart
6	20231020	Hourly	Intraday	$54.85	-1.8%	-4.77%	-1	0	-0.63%	-0.44%	-2.2	42	Chart
7	20231018	Hourly	Intraday	$59.55	-1.79%	-5.13%	-1.3	45	-0.03%	0.03%	-0.3	44	Chart
8	20231009	Hourly	Intraday	$56.49	-3.11%	0%	-1.1	79	0.14%	0.23%	-0.8	24	Chart
9	20231006	Hourly	Intraday	$55.61	-1.22%	2.54%	-0.3	90	0.16%	0.04%	-0.9	23	Chart
10	20231003	Hourly	Intraday	$56.23	-1.09%	-5%	-0.2	5	-0.48%	-0.34%	-2.2	20	Chart
11	20231002	Hourly	Intraday	$58.15	-1.01%	-2.67%	-0.8	2	-0.35%	-0.12%	-1.9	23	Chart
12	20230926	Hourly	Intraday	$60.83	-1.09%	-4%	-0.5	12	-0.26%	-0.34%	-2.6	36	Chart
13	20230925	Hourly	Intraday	$61.2	-2.01%	0.42%	-0.4	2	-0.45%	-0.59%	-2	40	Chart
14	20230921	Hourly	Intraday	$64.86	-3.4%	-4.95%	-2.8	24	-0.32%	-0.21%	-1.7	44	Chart
15	20230915	Hourly	Intraday	$68.13	-1.28%	-1.7%	-0.9	85	0.09%	0.13%	1.3	66	Chart
16	20230906	Hourly	Intraday	$64.55	-1.93%	-0.46%	-1.2	7	-0.44%	-0.17%	-0.2	51	Chart
17	20230815	Hourly	Intraday	$66.77	-2.67%	-5.35%	-2.3	21	-0.36%	-0.3%	-2.8	26	Chart
18	20230814	Hourly	Intraday	$68.6	-1.17%	-0.65%	-1.1	37	-0.09%	-0.14%	-1.3	39	Chart
19	20230811	Hourly	Intraday	$68.21	-1.89%	0.55%	-1.4	15	-0.19%	0%	-0.9	36	Chart
20	20230808	Hourly	Intraday	$68.78	-4.97%	-2.62%	-2.8	64	-0.45%	-0.04%	-0.2	49	Chart
21	20230803	Hourly	Intraday	$69.25	-1.39%	0.14%	-1.1	18	-0.32%	-0.25%	0.1	65	Chart
22	20230802	Hourly	Intraday	$70.55	-2.49%	-2.7%	-1.8	38	-0.22%	-0.13%	0.2	59	Chart
23	20230706	Hourly	Intraday	$62.21	-2.99%	-2.77%	-2.9	42	-0.27%	0.06%	0.6	52	Chart
24	20230705	Hourly	Intraday	$63.42	-2.31%	-0.82%	-0.6	83	0%	0.38%	1.6	60	Chart
25	20230703	Hourly	Intraday	$63.6	-1.1%	1.92%	-0.2	93	0.32%	0.4%	2.1	61	Chart
26	20230623	Hourly	Intraday	$58.01	-2.21%	-1.32%	-0.9	8	-0.56%	-0.28%	-0.2	64	Chart
27	20230622	Hourly	Intraday	$59.54	-1.77%	-2.36%	-1	12	-0.41%	-0.32%	0.1	72	Chart
28	20230621	Hourly	Intraday	$60.35	-2.27%	-1.6%	-1.3	65	-0.51%	-0.16%	0.5	67	Chart
29	20230620	Hourly	Intraday	$61.91	-1.92%	-2.11%	-1	98	-0.06%	0.08%	0.9	70	Chart
30	20230608	Hourly	Intraday	$59.87	-2.1%	-0.28%	-0.8	72	-0.02%	0.17%	1.6	53	Chart
31	20230605	Hourly	Intraday	$58.8	-1.02%	-1.56%	-0.2	94	0.62%	0.52%	1	55	Chart
32	20230531	Hourly	Intraday	$54.31	-1.29%	-3.41%	-1.2	40	-0.18%	0.04%	-1.5	45	Chart
33	20230524	Hourly	Intraday	$55.17	-2.96%	-3.88%	-2	2	-0.58%	-0.39%	-1.2	56	Chart
34	20230523	Hourly	Intraday	$58.54	-1.11%	-3.72%	-0.5	41	-0.02%	0.02%	-0.4	54	Chart
35	20230511	Hourly	Intraday	$54.82	-2.01%	-0.64%	-0.6	16	-0.48%	-0.32%	-1.2	37	Chart
36	20230509	Hourly	Intraday	$56.47	-2.68%	-1.18%	-0.6	61	-0.09%	0.32%	-1	36	Chart
37	20230504	Hourly	Intraday	$54.15	-4.77%	-3.81%	-1.1	8	-0.49%	-0.77%	-2.1	36	Chart
38	20230502	Hourly	Intraday	$60.36	-2.7%	-6.92%	-1.4	44	-0.34%	0.1%	-0.9	53	Chart
39	20230425	Hourly	Intraday	$61.34	-1.93%	-5.28%	-1.6	9	-0.22%	-0.19%	-0	66	Chart
40	20230421	Hourly	Intraday	$62.62	-1.65%	-1.27%	-1.8	20	-0.28%	-0.02%	1.2	71	Chart
41	20230420	Hourly	Intraday	$63.4	-2.13%	-0.96%	-0.9	77	-0.09%	0.14%	1.5	79	Chart
42	20230405	Hourly	Intraday	$55.49	-1.38%	-0.2%	-0.2	6	-0.49%	-0.14%	0	48	Chart
43	20230324	Hourly	Intraday	$49.54	-4.49%	-0.21%	-1.2	0	-1.13%	-0.65%	-1.1	24	Chart
44	20230323	Hourly	Intraday	$53.71	-3.02%	-2.26%	-1.1	28	-0.56%	-0.07%	-1.2	24	Chart
45	20230322	Hourly	Intraday	$56.84	-1.34%	-7.03%	-0.1	95	0.68%	0.46%	-1.2	29	Chart
46	20230317	Hourly	Intraday	$53.85	-4.59%	-9.94%	-1	62	0.34%	-0.47%	-1.8	22	Chart
47	20230316	Hourly	Intraday	$52.75	-1.33%	5.77%	-0	11	-0.93%	-0.34%	-1.6	25	Chart
48	20230315	Hourly	Intraday	$53.92	-6.82%	-8.2%	-1.1	17	-0.34%	-0.83%	-2.1	19	Chart
49	20230313	Hourly	Intraday	$56.55	-11.33%	-11.66%	-0.9	5	-1.89%	-1.56%	-2.8	14	Chart
50	20230310	Hourly	Intraday	$62.37	-6.5%	-5.76%	-1.2	0	-1.74%	-1.24%	-2.7	14	Chart
51	20230307	Hourly	Intraday	$82.35	-1.34%	-7.53%	-0.4	69	0.02%	0.28%	-1.7	23	Chart
52	20230302	Hourly	Intraday	$76.85	-4.34%	-1.4%	-2.6	3	-0.7%	-0.38%	-1.5	31	Chart
53	20230301	Hourly	Intraday	$80.69	-1.47%	-1.09%	-1.5	30	-0.13%	0.1%	-1.4	27	Chart
54	20230224	Hourly	Intraday	$79	-3.14%	-0.02%	-1.1	39	-0.37%	-0.22%	-1.7	36	Chart
55	20230221	Hourly	Intraday	$83.51	-3.41%	-6.05%	-1.3	25	-0.51%	-0.28%	-2.5	37	Chart
56	20230217	Hourly	Intraday	$84.92	-2.52%	-0.06%	-2.1	28	-0.41%	-0.26%	-0.4	56	Chart
57	20230216	Hourly	Intraday	$86.97	-2.02%	-3.28%	-1.5	27	-0.37%	0.02%	-0.2	53	Chart
58	20230210	Hourly	Intraday	$85.37	-1.93%	1.14%	-1.5	0	-0.64%	-0.14%	0.5	66	Chart
59	20230202	Hourly	Intraday	$87.89	-1.87%	0.62%	0.2	82	0.14%	0.1%	1.5	58	Chart
60	20230130	Hourly	Intraday	$85.93	-1.39%	-1.33%	-0.7	81	0.07%	0.25%	1	61	Chart
61	20230125	Hourly	Intraday	$82.02	-1.64%	2.11%	-0.7	72	-0.13%	0.24%	1.3	62	Chart
62	20230119	Hourly	Intraday	$76.58	-4.37%	-3.57%	-1.5	1	-0.95%	-0.34%	-0.2	63	Chart
63	20230118	Hourly	Intraday	$83.26	-1.84%	-5.7%	-0.8	54	-0.27%	-0.08%	0.5	66	Chart
64	20230117	Hourly	Intraday	$84.09	-1.89%	-1.91%	-0.9	87	-0.11%	0.13%	1.5	75	Chart
65	20230113	Hourly	Intraday	$81.35	-3.94%	2.02%	-1.8	59	-0.24%	0.08%	1.9	81	Chart
66	20230105	Hourly	Intraday	$75.43	-2.78%	-2.49%	-1	65	0.25%	0.13%	0.7	49	Chart
67	20221222	Hourly	Intraday	$71.12	-1.9%	-2.94%	-0.9	75	0.1%	0.04%	-1.1	26	Chart
Avg positive intraday return: 1.92(55%)   Avg negative intraday return: -2.16(45%)