|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $68.2000 One month high (close): $83.1200
FAS Daily Change: 0.86% Daily StdDev 2.68% FAS EMA_5_Trend: 0.15% 10Minute StdDev: $1.4552
Latest Price : $81.05(0.86%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 75.77 | 79.8 | 81.03(-0.12) | 80.08(0.11) | 80.87(0.46) | 80.99 | 1.1 | | 20 | 29(-1.1) | 50 | [-5] | [22] | [5] | 9 | 231 | UR | 0.1 | SmallShort | | (-5) | 17 | -2 | 9 | 20 | -0,59 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.08(hourly_sma_10 -1.12%) 79.8(daily_ema_10 -1.47%) 75.77(daily_ema_20 -6.45%)
Resistance Levels: 81.03(weak_hourly_sma_20 0.05%)
|
| | | 2 | Dec/22 | 11 | 75.77 | 79.8 | 81.13(-0.1) | 79.99(0.16) | 80.5(0.5) | 81.02 | 1.1 | | 20 | 30(-0.8) | 50 | [-4] | [24] | [3] | 11 | 210 | UR | 0.4 | SmallShort | | (-4) | 19 | -20 | 28 | 20 | -0.1,63 | 67 | | 3 | Dec/22 | 10 | 75.77 | 79.8 | 81.21(-0.07) | 79.86(-0.04) | 80.1(0.67) | 81.45 | 1.2 | | 20 | 31(-0.7) | 50 | [-3] | [27] | [16] | 4 | 263 | UR | 0.9 | SmallShort | | (-3) | 25 | -2 | 30 | 20 | 0.2,49 | 67 | | 4 | Dec/22 | 9 | 75.77 | 79.8 | 81.27(-0.05) | 79.89(-0.14) | 79.57(0.44) | 81.48 | 1.2 | | 20 | 32(-0.3) | 50 | [-2] | [17] | [51] | -19 | 187 | UR | 1.2 | SmallShort? | | (-3) | 16 | 98 | 25 | 20 | 0.1,29 | 67 | | 5 | Dec/21 | 15 | 75.17 | 79.05 | 81.31(-0.12) | 80(-0.42) | 79.22(-0.09) | 79.45 | 0.9 | | 19 | 32(0.8) | 45 | [-5] | [-9] | [10] | -72 | -133 | RG | 0.1 | Wait? | | (-7) | -3 | 16 | 11 | 20 | -1.2,8 | 67 | | | | |
| 6 | Dec/21 | 14 | 75.17 | 79.05 | 81.41(-0.13) | 80.34(-0.43) | 79.29(-0.24) | 79.11 | 0.8 | | 19 | 31(2) | 30 | [-5] | [-14] | [2] | -85 | -212 | RG | -0.1 | Wait | | (-6) | -9 | 6 | 3 | -10 | -1.5,3 | 67 | | 7 | Dec/21 | 13 | 75.17 | 79.05 | 81.52(-0.13) | 80.69(-0.42) | 79.48(-0.19) | 78.99 | 0.8 | | 19 | 29(2.6) | 35 | [-5] | [-12] | [-2] | -94 | -229 | RG | -0.4 | Wait | | (-6) | -7 | 7 | 0 | -20 | -1.8,1 | 67 | | 8 | Dec/21 | 12 | 75.17 | 79.05 | 81.63(-0.15) | 81.03(-0.42) | 79.63(-0.72) | 78.85 | 0.8 | | 19 | 27(3.5) | -5 | [-6] | [-32] | [-22] | -104 | -369 | RG | -0.6 | Wait | | (-6) | -27 | -40 | -5 | -20 | -2.2,1 | 67 | | 9 | Dec/21 | 11 | 75.17 | 79.05 | 81.75(-0.11) | 81.37(-0.37) | 80.21(-0.72) | 79.69 | 0.9 | | 19 | 23(2.1) | 0 | [-4] | [-31] | [-8] | -93 | -318 | RG | -0.5 | Wait | | (-4) | -27 | -7 | -2 | -20 | -1.9,5 | 67 | | 10 | Dec/21 | 10 | 75.17 | 79.05 | 81.84(-0.11) | 81.67(-0.38) | 80.79(-0.71) | 79.83 | 1 | | 19 | 21(2.1) | -10 | [-4] | [-31] | [-15] | -95 | -315 | DT | -0.9 | OpenShort | | (-4) | -26 | -10 | -32 | -20 | -2,5 | 67 | | | | |
| 11 | Dec/21 | 9 | 75.17 | 79.05 | 81.93(-0.09) | 81.98(-0.35) | 81.37(-0.66) | 80.04 | 1 | | 19 | 19(2.2) | 0 | [-3] | [-28] | [-11] | -90 | -303 | RG | -1.5 | SmallLong? | | (-4) | -24 | 16 | -49 | -20 | -2.1,13 | 67 | | 12 | Dec/20 | 15 | 74.57 | 78.25 | 82(-0.13) | 82.27(-0.38) | 81.91(-0.68) | 79.71 | 1.1 | | 18 | 17(4.1) | -10 | [-5] | [-30] | [-51] | -86 | -319 | DT | -2.7 | OpenShort? | | (-4) | -25 | -95 | -48 | -20 | -2.9,37 | 67 | | 13 | Dec/20 | 14 | 74.57 | 78.25 | 82.11(0.13) | 82.58(-0.1) | 82.47(-0.07) | 81.75 | 1.5 | | 18 | 13(-4.1) | 45 | [5] | [0] | [-19] | 2 | -179 | DR | -1.2 | OpenShort | | (0) | -3 | -40 | -15 | -20 | -0.6,67 | 67 | | 14 | Dec/20 | 13 | 74.57 | 78.25 | 82(0.17) | 82.66(0.05) | 82.53(-0.04) | 82.61 | 1.7 | | 18 | 17(-2.3) | 50 | [6] | [4] | [-3] | 56 | -100 | CR | 0.1 | HoldShort | | (7) | -1 | -8 | 4 | -15 | 0.8,86 | 67 | | 15 | Dec/20 | 12 | 74.57 | 78.25 | 81.86(0.15) | 82.62(0.17) | 82.56(-0.04) | 82.78 | 1.7 | | 18 | 19(-0.7) | 50 | [5] | [6] | [0] | 57 | -42 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | 1 | -17 | 1,82 | 67 | | | | |
| 16 | Dec/20 | 11 | 74.57 | 78.25 | 81.74(0.12) | 82.48(0.16) | 82.59(-0.04) | 82.68 | 1.7 | | 18 | 20(0.1) | 50 | [4] | [6] | [2] | 46 | -13 | UT | 0.1 | OpenLong | | (6) | -1 | 15 | -11 | -17 | 1,71 | 67 | | 17 | Dec/20 | 10 | 74.57 | 78.25 | 81.64(0.1) | 82.35(0.13) | 82.62(-0.08) | 82.37 | 1.6 | | 18 | 20(-0.1) | 50 | [4] | [4] | [-2] | 44 | -23 | CR | -0.3 | HoldShort | | (4) | -3 | 8 | -16 | -20 | 0.8,74 | 67 | | 18 | Dec/20 | 9 | 74.57 | 78.25 | 81.56(0.1) | 82.24(0.13) | 82.69(-0.11) | 82.19 | 1.6 | | 18 | 20(-0.2) | 50 | [4] | [3] | [-13] | 53 | -41 | CR | -0.5 | HoldShort? | | (4) | -4 | -26 | -14 | -20 | 0.7,85 | 67 | | 19 | Dec/19 | 15 | 74.02 | 77.54 | 81.48(0.14) | 82.13(0.13) | 82.78(0.11) | 82.76 | 1.8 | | 21 | 20(0.8) | 50 | [5] | [13] | [-2] | 80 | 55 | CR | -0 | OpenShort? | | (6) | 4 | -8 | -5 | 20 | 1.3,97 | 82 | | 20 | Dec/19 | 14 | 74.02 | 77.54 | 81.37(0.09) | 82.02(0.16) | 82.69(0.38) | 82.93 | 1.8 | | 21 | 19(1.4) | 50 | [3] | [23] | [5] | 93 | 195 | UT | 0.3 | OpenLong | | (6) | 14 | 2 | -1 | 20 | 1.7,100 | 82 | | | | |
| 21 | Dec/19 | 13 | 74.02 | 77.54 | 81.3(0.07) | 81.89(0.18) | 82.38(0.38) | 82.88 | 1.8 | | 21 | 18(1.5) | 50 | [3] | [24] | [8] | 95 | 214 | UT | 0.6 | OpenLong | | (3) | 14 | 10 | 7 | 20 | 1.8,100 | 82 | | 22 | Dec/19 | 12 | 74.02 | 77.54 | 81.24(0.05) | 81.74(0.12) | 82.07(0.35) | 82.67 | 1.8 | | 21 | 16(1.1) | 50 | [2] | [21] | [7] | 95 | 217 | UT | 0.8 | OpenLong | | (3) | 13 | -0 | 19 | 20 | 1.8,100 | 82 | | 23 | Dec/19 | 11 | 74.02 | 77.54 | 81.2(0.01) | 81.64(0.37) | 81.78(0.38) | 82.68 | 1.8 | | 21 | 15(0.2) | 50 | [0] | [26] | [11] | 95 | 261 | UT | 1.2 | HoldLong | | (2) | 14 | 20 | 23 | 10 | 2,95 | 82 | | 24 | Dec/19 | 10 | 74.02 | 77.54 | 81.19(0.01) | 81.34(0.31) | 81.47(0.18) | 82.25 | 1.7 | | 21 | 15(0.2) | 50 | [0] | [18] | [17] | 74 | 164 | UT | 1.1 | OpenLong | | (-1) | 7 | 39 | 18 | 16 | 1.4,89 | 82 | | 25 | Dec/19 | 9 | 74.02 | 77.54 | 81.18(-0.04) | 81.09(0.12) | 81.32(-0.11) | 81.41 | 1.5 | | 21 | 15(-0.2) | 50 | [-2] | [3] | [3] | 39 | 43 | UR | 0.1 | SmallShort? | | (-2) | -4 | 4 | 7 | 0 | 0.3,81 | 82 | | | | |
| 26 | Dec/18 | 15 | 73.23 | 76.43 | 81.21(-0.01) | 80.99(0.06) | 81.32(0) | 81.32 | 1.8 | | 19 | 15(-1.2) | 50 | [-0] | [5] | [2] | 27 | 20 | UR | -0.1 | SmallShort? | | (-1) | 0 | 3 | -2 | 12 | 0.1,74 | 83 | | 27 | Dec/18 | 14 | 73.23 | 76.43 | 81.22(-0.02) | 80.94(0.06) | 81.41(-0.11) | 81.25 | 1.8 | | 19 | 16(-0.2) | 50 | [-1] | [1] | [2] | 19 | -8 | UR | -0.2 | SmallShort | | (-1) | -4 | 5 | -5 | 13 | 0,69 | 83 | | 28 | Dec/18 | 13 | 73.23 | 76.43 | 81.24(0.1) | 80.89(0.06) | 81.5(0.34) | 81.14 | 1.7 | | 19 | 16(-2.2) | 50 | [4] | [19] | [-6] | 18 | -26 | CR | -0.5 | HoldShort | | (-2) | 13 | -22 | 5 | 6 | -0.1,70 | 83 | | 29 | Dec/18 | 12 | 73.23 | 76.43 | 81.16(0.21) | 80.84(0.15) | 81.22(0.45) | 81.61 | 1.8 | | 19 | 19(-4.3) | 50 | [8] | [26] | [4] | 34 | -34 | UT | 0.5 | OpenLong | | (6) | 17 | -5 | 13 | 20 | 0.5,71 | 83 | | 30 | Dec/18 | 11 | 73.23 | 76.43 | 80.99(0.35) | 80.72(0.01) | 80.86(0.35) | 81.71 | 1.9 | | 19 | 23(-9.6) | 50 | [13] | [21] | [16] | 34 | -167 | UT | 0.8 | OpenLong | | (8) | 13 | 17 | 24 | 20 | 0.7,66 | 83 | | | | |
| 31 | Dec/18 | 10 | 73.23 | 76.43 | 80.71(0.32) | 80.71(-0.02) | 80.58(0.15) | 81.35 | 1.8 | | 19 | 33(-6.1) | 50 | [12] | [13] | [0] | 2 | -195 | UT | 0.5 | OpenLong | | (13) | 6 | -16 | 5 | 20 | 0.4,42 | 83 | | 32 | Dec/18 | 9 | 73.23 | 76.43 | 80.45(0.32) | 80.73(-0.04) | 80.46(0.24) | 81.7 | 1.9 | | 19 | 39(-4) | 50 | [12] | [15] | [39] | -5 | -94 | UT | 0.7 | OpenLong? | | (13) | 9 | 97 | -6 | 20 | 0.7,28 | 83 | | 33 | Dec/15 | 15 | 72.5 | 75.61 | 80.19(0.21) | 80.76(-0.36) | 80.27(-0.24) | 79.68 | 1.7 | | 19 | 43(-6.6) | 50 | [8] | [-9] | [-8] | -38 | -322 | DR | -0.3 | OpenShort? | | (8) | -9 | -8 | -23 | -16 | -0.3,20 | 81 | | 34 | Dec/15 | 14 | 72.5 | 75.61 | 80.02(0.25) | 81.05(-0.27) | 80.46(-0.15) | 79.85 | 1.7 | | 19 | 49(-4.1) | 50 | [9] | [-4] | [-14] | -13 | -300 | DR | -0.3 | OpenShort | | (8) | -6 | -23 | -15 | -20 | -0.1,40 | 81 | | 35 | Dec/15 | 13 | 72.5 | 75.61 | 79.82(0.28) | 81.27(-0.18) | 80.58(-0.32) | 80.32 | 1.8 | | 19 | 53(-3.5) | 50 | [10] | [-8] | [-12] | 12 | -291 | DR | -0.1 | OpenShort | | (11) | -12 | -23 | -9 | -20 | 0.2,57 | 81 | | | | |
| 36 | Dec/15 | 12 | 72.5 | 75.61 | 79.6(0.33) | 81.42(-0.1) | 80.84(-0.2) | 80.8 | 1.9 | | 19 | 57(-3.1) | 50 | [12] | [-2] | [-2] | 30 | -219 | DR | -0 | OpenShort | | (13) | -7 | 5 | -5 | -20 | 0.5,67 | 81 | | 37 | Dec/15 | 11 | 72.5 | 75.61 | 79.34(0.32) | 81.5(-0.12) | 81(-0.3) | 80.7 | 1.9 | | 19 | 60(-2.2) | 50 | [12] | [-6] | [-4] | 32 | -215 | DR | -0.1 | OpenShort | | (13) | -11 | 3 | -11 | -20 | 0.5,69 | 81 | | 38 | Dec/15 | 10 | 72.5 | 75.61 | 79.09(0.32) | 81.6(0.15) | 81.24(-0.48) | 80.63 | 1.9 | | 19 | 62(-1.6) | 50 | [12] | [-8] | [-8] | 39 | -240 | DR | -0.2 | OpenShort | | (13) | -18 | 8 | -11 | -20 | 0.6,74 | 81 | | 39 | Dec/15 | 9 | 72.5 | 75.61 | 78.84(0.31) | 81.48(0.27) | 81.63(-0.4) | 80.45 | 1.8 | | 19 | 64(-1.6) | 40 | [12] | [-3] | [-32] | 44 | -198 | DR | -0.4 | OpenShort? | | (12) | -15 | -55 | -13 | -20 | 0.6,79 | 81 | | 40 | Dec/14 | 15 | 71.76 | 74.85 | 78.6(0.42) | 81.26(0.68) | 81.96(-0.04) | 81.63 | 2.4 | | 21 | 65(-3.8) | 50 | [16] | [21] | [-10] | 65 | -29 | CR | -0.1 | HoldShort? | | (16) | -2 | 2 | -10 | -20 | 1.1,87 | 83 | | | | |
| 41 | Dec/14 | 14 | 71.76 | 74.85 | 78.27(0.45) | 80.71(0.66) | 81.99(-0.02) | 81.58 | 2.4 | | 21 | 69(-0.3) | 50 | [17] | [21] | [-12] | 72 | -23 | CR | -0.1 | HoldShort | | (17) | -1 | -17 | -9 | -20 | 1.2,92 | 83 | | 42 | Dec/14 | 13 | 71.76 | 74.85 | 77.92(0.49) | 80.18(0.7) | 82.01(0.06) | 81.94 | 2.5 | | 21 | 69(1.6) | 50 | [18] | [25] | [-10] | 82 | 59 | CR | -0 | OpenShort | | (20) | 2 | -30 | -7 | 14 | 1.4,97 | 83 | | 43 | Dec/14 | 12 | 71.76 | 74.85 | 77.54(0.52) | 79.62(0.8) | 81.96(0.79) | 82.58 | 2.6 | | 21 | 68(4.6) | 50 | [19] | [55] | [13] | 95 | 336 | UT | 0.2 | OpenLong | | (21) | 29 | 23 | -6 | 20 | 1.8,100 | 83 | | 44 | Dec/14 | 11 | 71.76 | 74.85 | 77.14(0.48) | 78.99(0.78) | 81.32(0.93) | 82.09 | 2.5 | | 21 | 63(5.1) | 50 | [18] | [59] | [12] | 98 | 399 | UT | 0.3 | OpenLong | | (20) | 34 | 15 | -11 | 20 | 1.9,100 | 83 | | 45 | Dec/14 | 10 | 71.76 | 74.85 | 76.77(0.47) | 78.38(0.77) | 80.57(1.45) | 81.77 | 2.4 | | 21 | 58(6.2) | 50 | [17] | [78] | [12] | 103 | 545 | UT | 0.5 | HoldLong | | (18) | 54 | 6 | -5 | 20 | 2.1,100 | 83 | | | | |
| 46 | Dec/14 | 9 | 71.76 | 74.85 | 76.41(0.49) | 77.78(0.78) | 79.42(1.38) | 81.63 | 2.4 | | 21 | 52(8) | 50 | [18] | [76] | [13] | 113 | 541 | UT | 1 | HoldLong? | | (19) | 51 | -4 | 0 | 20 | 2.5,100 | 83 | | 47 | Dec/14 | 20 | 71.76 | 74.85 | 76.04(0.5) | 77.18(0.78) | 78.34(1.37) | 81.71 | 2.4 | | 21 | 44(12.4) | 50 | [19] | [75] | [59] | 130 | 598 | UT | 1.9 | HoldLong | | (20) | 51 | 110 | 21 | 20 | 3.2,100 | 83 | | 48 | Dec/13 | 15 | 70.91 | 73.78 | 75.66(0.4) | 76.58(0.5) | 77.28(0.85) | 79.42 | 2.4 | | 20 | 32(1.9) | 50 | [15] | [50] | [38] | 117 | 319 | UT | 1.7 | HoldLong? | | (14) | 32 | 56 | 39 | 20 | 2.9,94 | 82 | | 49 | Dec/13 | 14 | 70.91 | 73.78 | 75.36(0.35) | 76.2(0.36) | 76.63(0.58) | 78.27 | 2.1 | | 20 | 30(2.9) | 50 | [13] | [37] | [52] | 112 | 191 | UT | 1.6 | HoldLong | | (13) | 22 | 111 | 37 | 20 | 2.8,92 | 82 | | 50 | Dec/13 | 13 | 70.91 | 73.78 | 75.1(0.21) | 75.93(0.13) | 76.19(0.05) | 76.06 | 1.5 | | 20 | 27(-2.8) | 50 | [8] | [12] | [-0] | 67 | -61 | UT | -0.1 | OpenLong | | (8) | 2 | -9 | 22 | -10 | 1,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|