FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $61.1600

FAS Daily Change: 7.09% Daily StdDev 2.61% FAS EMA_5_Trend: 2.36% 10Minute StdDev: $2.0025

Latest Price : $58.32(7.09%)

Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -1.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	55.64	53.07	54.87(0.55)	56.36(0.75)	57.62(0.4)	58.1	0.8	-10	60(2.1)	25	[21]	[37]	[11]	93	211	UT	0.2	OpenLong?	(26)	15	22	-2	20	1.7,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.36(hourly_sma_10 -2.99%) 55.64(daily_ema_20 -4.23%) 54.87(hourly_sma_20 -5.56%) 53.07(daily_ema_10 -8.66%) Resistance Levels:

2	Nov/2	14	55.64	53.07	54.57(0.53)	55.94(0.58)	57.39(0.49)	57.82	0.7	-10	58(2.1)	25	[20]	[37]	[13]	93	258	UT	0.2	OpenLong	(25)	19	15	-3	20	1.7,100	48
3	Nov/2	13	55.64	53.07	54.28(0.56)	55.62(0.56)	57.11(1.06)	57.63	0.6	-10	56(2.5)	25	[22]	[59]	[16]	95	370	UT	0.3	OpenLong	(25)	41	17	-4	20	1.8,100	48
4	Nov/2	12	55.64	53.07	53.98(0.58)	55.31(0.66)	56.51(1.25)	57.41	0.5	-10	53(2.9)	25	[22]	[69]	[17]	100	417	UT	0.5	HoldLong	(27)	48	21	-1	20	2,100	48
5	Nov/2	11	55.64	53.07	53.67(0.6)	54.95(0.68)	55.81(1.29)	57.15	0.5	-10	51(2.8)	25	[23]	[71]	[18]	103	416	UT	0.8	HoldLong	(26)	49	18	12	20	2.1,100	48

6	Nov/2	10	55.64	53.07	53.35(0.6)	54.58(0.7)	55.1(1.12)	56.93	0.4	-10	48(3.9)	25	[23]	[64]	[28]	108	401	UT	1.2	HoldLong	(28)	43	38	19	20	2.3,100	48
7	Nov/2	9	55.64	53.07	53.03(0.57)	54.2(0.63)	54.49(0.68)	56.46	0.3	-10	44(3.3)	25	[22]	[46]	[67]	103	315	UT	1.4	HoldLong?	(27)	26	157	16	20	2.4,93	48
8	Nov/1	15	55.52	52.73	52.73(0.4)	53.86(0.37)	54.49(0)	54.59	-0.3	-16	41(-1.2)	25	[15]	[9]	[21]	68	15	UT	0.4	OpenLong?	(19)	0	58	-1	20	1.4,83	42
9	Nov/1	14	55.52	52.73	52.52(0.48)	53.66(0.26)	54.12(0.04)	53.91	-0.5	-16	42(-5.5)	15	[20]	[10]	[4]	51	-158	UT	-0.2	OpenLong	(16)	2	24	-14	-20	1,76	42
10	Nov/1	13	55.52	52.73	52.27(0.44)	53.52(0.26)	54.1(0.07)	53.63	-0.6	-16	47(-3.5)	-20	[18]	[11]	[-13]	56	-117	CR	-0.3	HoldShort	(22)	3	-21	-14	-20	0.9,83	42

11	Nov/1	12	55.52	52.73	52.04(0.41)	53.38(0.32)	54.06(0.28)	53.87	-0.5	-16	51(-0.9)	-35	[17]	[20]	[-21]	71	46	CR	-0.1	HoldShort	(22)	11	-60	-7	0	1.1,93	42
12	Nov/1	11	55.52	52.73	51.83(0.43)	53.21(0.51)	53.91(0.6)	54.59	-0.3	-16	52(3.2)	25	[18]	[37]	[7]	93	280	UT	0.4	OpenLong	(24)	24	2	0	20	1.7,100	42
13	Nov/1	10	55.52	52.73	51.61(0.39)	52.94(0.59)	53.59(0.75)	54.57	-0.3	-16	48(4.6)	25	[16]	[45]	[29]	98	388	UT	0.6	OpenLong	(20)	31	63	2	20	1.9,100	42
14	Nov/1	9	55.52	52.73	51.41(0.31)	52.63(0.48)	53.19(0.47)	53.82	-0.5	-16	44(3.1)	25	[13]	[30]	[16]	93	299	UT	0.4	OpenLong?	(15)	19	35	1	20	1.7,100	42
15	Oct/31	15	55.59	53.01	51.25(0.23)	52.38(0.5)	52.94(0.47)	53.41	-0.7	-17	41(3.1)	15	[9]	[27]	[10]	93	321	UT	0.4	OpenLong?	(13)	19	22	3	20	1.7,100	37

16	Oct/31	14	55.59	53.01	51.13(0.02)	52.12(0.48)	52.69(0.34)	53.15	-0.8	-17	38(0.6)	-40	[1]	[20]	[8]	93	459	RG	0.4	Wait	(10)	14	12	4	20	1.7,100	37
17	Oct/31	13	55.59	53.01	51.12(0.04)	51.87(0.52)	52.51(0.42)	53.01	-0.8	-17	37(0.7)	-20	[2]	[24]	[16]	90	429	RG	0.4	Wait	(1)	17	34	8	20	1.6,100	37
18	Oct/31	12	55.59	53.01	51.1(0.02)	51.6(0.43)	52.29(0.4)	52.62	-0.9	-17	36(0.6)	-25	[1]	[21]	[10]	83	372	RG	0.3	Wait	(-1)	16	11	10	20	1.3,100	37
19	Oct/31	11	55.59	53.01	51.09(0.02)	51.38(0.71)	52.08(0.48)	52.49	-1	-17	36(0.4)	-20	[1]	[30]	[10]	80	360	RG	0.4	Wait	(1)	20	26	13	-4	1.2,100	37
20	Oct/31	10	55.59	53.01	51.08(-0.06)	51.02(0.61)	51.83(0.56)	52.2	-1.1	-17	35(-1.3)	-45	[-2]	[30]	[5]	67	397	UR	0.3	SmallShort	(0)	23	-2	17	20	1,92	37

21	Oct/31	9	55.59	53.01	51.11(-0.06)	50.71(0.54)	51.54(0.61)	52.22	-1.1	-17	37(-1.2)	-25	[-2]	[31]	[20]	54	408	UR	0.6	SmallShort?	(-3)	25	27	18	20	0.9,81	37
22	Oct/30	15	55.65	53.7	51.14(-0.06)	50.44(0.3)	51.23(0.65)	51.91	-1.2	-17	38(-1.2)	-25	[-2]	[26]	[24]	41	347	UR	0.6	SmallShort?	(-5)	27	30	20	20	0.6,76	33
23	Oct/30	14	55.65	53.7	51.17(-0.12)	50.29(0.2)	50.9(0.43)	51.57	-1.3	-17	39(-1.2)	-30	[-5]	[15]	[22]	16	288	UR	0.5	SmallShort	(-6)	18	27	13	20	0.3,58	33
24	Oct/30	13	55.65	53.7	51.23(-0.12)	50.19(0.12)	50.68(0.94)	51.27	-1.4	-17	40(-0.9)	-25	[-5]	[35]	[28]	0	334	UR	0.5	SmallShort	(-6)	39	46	16	20	0,50	33
25	Oct/30	12	55.65	53.7	51.29(-0.16)	50.13(-0.04)	50.21(0.68)	50.76	-1.5	-17	41(-0.3)	-50	[-7]	[20]	[14]	-18	200	UR	0.4	SmallShort	(-8)	28	10	14	20	-0.4,42	33

26	Oct/30	11	55.65	53.7	51.37(-0.17)	50.15(-0.44)	49.87(0.42)	50.65	-1.6	-17	41(-0.5)	-30	[-7]	[1]	[28]	-23	112	UR	0.6	SmallShort	(-7)	17	32	27	20	-0.5,40	33
27	Oct/30	10	55.65	53.7	51.46(-0.29)	50.37(-0.47)	49.66(-0.02)	50.3	-1.7	-17	42(-1)	-50	[-12]	[-19]	[6]	-48	28	DP	0.5	OpenShort	(-11)	-1	-12	20	20	-0.9,25	33
28	Oct/30	9	55.65	53.7	51.61(-0.19)	50.61(-0.37)	49.67(-0.08)	50.43	-1.6	-17	43(0.6)	-25	[-8]	[-19]	[56]	-60	-74	DP	0.6	OpenShort?	(-13)	-3	146	18	20	-0.9,13	33
29	Oct/27	15	55.94	54.5	51.71(-0.35)	50.8(-0.65)	49.71(-0.66)	48.87	-2.3	-18	42(4)	-50	[-15]	[-52]	[-18]	-103	-381	DT	-0.6	HoldShort?	(-17)	-27	-24	1	-20	-2.1,0	30
30	Oct/27	14	55.94	54.5	51.89(-0.38)	51.13(-0.76)	50.04(-0.77)	49.13	-2.2	-18	38(5.4)	-50	[-17]	[-61]	[-23]	-108	-350	DT	-0.8	HoldShort	(-15)	-33	-40	1	-20	-2.3,0	30

31	Oct/27	13	55.94	54.5	52.09(-0.33)	51.52(-0.62)	50.43(-1.27)	49.56	-2.1	-18	33(5.1)	-50	[-14]	[-79]	[-35]	-113	-477	DT	-0.9	HoldShort	(-16)	-55	-73	-1	-20	-2.5,0	30
32	Oct/27	12	55.94	54.5	52.26(-0.21)	51.84(-0.44)	51.08(-0.93)	50.36	-1.8	-18	28(3.8)	-50	[-9]	[-59]	[-16]	-105	-382	DT	-0.8	HoldShort	(-12)	-40	-22	2	-20	-2.2,0	30
33	Oct/27	11	55.94	54.5	52.37(-0.21)	52.07(-0.4)	51.56(-0.67)	50.61	-1.7	-18	24(4.1)	-50	[-9]	[-47]	[-15]	-110	-298	DT	-1.3	HoldShort	(-9)	-29	3	-36	-20	-2.4,0	30
34	Oct/27	10	55.94	54.5	52.48(-0.23)	52.28(-0.38)	51.91(-0.69)	50.58	-1.7	-18	20(6.3)	-50	[-10]	[-48]	[-28]	-109	-305	DT	-2.2	HoldShort	(-10)	-30	-37	-25	-20	-3.1,19	30
35	Oct/27	9	55.94	54.5	52.6(-0.21)	52.48(-0.19)	52.27(-0.63)	50.99	-1.6	-18	14(3.1)	-50	[-9]	[-41]	[-68]	-111	-260	DT	-3	HoldShort?	(-9)	-27	-162	-17	-20	-3.8,34	30

36	Oct/26	15	56.44	55.45	52.71(-0.04)	52.58(0.06)	52.6(0.02)	52.86	-1.3	-13	11(-2)	-50	[-2]	[-3]	[9]	-3	72	DP	0.8	OpenShort?	(-3)	1	11	15	20	0.5,35	35
37	Oct/26	14	56.44	55.45	52.73(0.04)	52.55(-0.11)	52.59(0.06)	52.73	-1.3	-13	13(-0.4)	-20	[2]	[-4]	[14]	-34	-24	RG	0.4	Wait	(-3)	3	38	-12	20	0,16	35
38	Oct/26	13	56.44	55.45	52.71(-0.06)	52.61(-0.02)	52.56(-0.15)	52.29	-1.5	-13	13(0.5)	-50	[-3]	[-12]	[-4]	-59	-56	DT	-0.7	OpenShort	(0)	-7	5	-17	-20	-1.2,21	35
39	Oct/26	12	56.44	55.45	52.74(-0.11)	52.62(-0.04)	52.64(-0.09)	52.24	-1.5	-13	12(-0.3)	-50	[-5]	[-11]	[-23]	-48	-5	DT	-1.2	OpenShort	(-4)	-4	-55	-2	-20	-1.4,37	35
40	Oct/26	11	56.44	55.45	52.8(-0.04)	52.64(-0.04)	52.69(0.25)	52.88	-1.3	-13	13(-0.6)	-45	[-2]	[5]	[6]	1	121	UR	0.5	SmallShort	(-2)	11	1	16	20	0.2,46	35

41	Oct/26	10	56.44	55.45	52.82(-0.04)	52.66(-0.02)	52.56(0.13)	52.87	-1.3	-13	13(-0.8)	-35	[-2]	[0]	[15]	-8	82	UR	0.8	SmallShort	(-3)	6	25	18	20	0.1,40	35
42	Oct/26	9	56.44	55.45	52.84(-0.06)	52.67(-0.02)	52.49(-0.32)	52.58	-1.4	-13	14(0.1)	-50	[-3]	[-20]	[-2]	-41	-70	DT	0.2	OpenShort?	(-4)	-14	-6	4	-11	-0.7,27	35
43	Oct/25	15	56.86	56.07	52.87(0.02)	52.67(0)	52.66(0.1)	52.65	-1.6	-11	14(-1)	-40	[1]	[-0]	[3]	-47	-36	RG	-0	Wait?	(-2)	4	15	-4	-10	-0.6,18	42
44	Oct/25	14	56.86	56.07	52.86(-0.09)	52.68(-0.08)	52.61(0.04)	52.48	-1.7	-11	15(-0.7)	-50	[-4]	[-6]	[3]	-61	24	DP	-0.3	OpenShort	(0)	2	20	-19	-8	-1,14	42
45	Oct/25	13	56.86	56.07	52.91(-0.17)	52.72(-0.23)	52.59(-0.34)	52.25	-1.7	-11	16(-0.6)	-50	[-7]	[-27]	[-10]	-53	-39	DT	-0.8	OpenShort	(-6)	-15	-27	2	-13	-1.6,37	42

46	Oct/25	12	56.86	56.07	53(-0.15)	52.84(-0.13)	52.77(-0.13)	52.56	-1.6	-11	16(-2.8)	-50	[-7]	[-15]	[-22]	-36	34	DT	-0.5	OpenShort	(-6)	-6	-66	4	-4	-1,39	42
47	Oct/25	11	56.86	56.07	53.08(-0.08)	52.91(0.21)	52.84(0.28)	53.33	-1.3	-11	19(-2.1)	-20	[-4]	[11]	[29]	-3	194	UR	1	SmallShort	(-4)	12	82	4	10	0.5,35	42
48	Oct/25	10	56.86	56.07	53.12(-0.15)	52.8(-0.09)	52.69(-0.11)	52.39	-1.7	-11	21(0.2)	-50	[-7]	[-13]	[-7]	-58	-22	DT	-0.5	OpenShort	(-8)	-5	-4	-19	-20	-1.3,25	42
49	Oct/25	9	56.86	56.07	53.2(-0.09)	52.85(-0.19)	52.75(-0.17)	52.43	-1.7	-11	21(1.1)	-50	[-4]	[-17]	[-23]	-47	-94	DT	-0.6	OpenShort?	(-7)	-7	-56	-16	-19	-1.4,38	42
50	Oct/24	15	57.2	56.75	53.25(-0.17)	52.95(-0.04)	52.84(-0.13)	53.08	-1.6	-9	20(-5.3)	-50	[-7]	[-13]	[3]	-16	101	DP	0.5	OpenShort?	(-2)	-6	8	-5	17	-0.3,42	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI