|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $54.3400 One month high (close): $67.8600
FAS Daily Change: -3.84% Daily StdDev 2.26% FAS EMA_5_Trend: -0.79% 10Minute StdDev: $1.657
Latest Price : $55.79(-3.84%) | Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 58.49 | 58.55 | 58.94(-0.36) | 57.61(-0.47) | 57.03(-0.59) | 55.98 | -1.2 | | -5 | 73(6.6) | -50 | [-16] | [-42] | [-30] | -96 | -292 | DT | -0.7 | OpenShort? | | (-17) | -26 | -65 | -4 | -20 | -1.9,2 | 43 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.61(hourly_sma_10 2.91%) 58.49(daily_ema_20 4.48%) 58.55(daily_ema_10 4.59%) 58.94(hourly_sma_20 5.29%)
|
| | | 2 | Oct/19 | 14 | 58.49 | 58.55 | 59.15(-0.27) | 57.88(-0.38) | 57.37(-0.4) | 56.79 | -0.8 | | -5 | 67(3.9) | -50 | [-12] | [-31] | [-23] | -86 | -234 | DT | -0.4 | OpenShort | | (-14) | -18 | -58 | 3 | -20 | -1.6,4 | 43 | | 3 | Oct/19 | 13 | 58.49 | 58.55 | 59.31(-0.22) | 58.1(-0.38) | 57.6(-0.14) | 57.53 | -0.4 | | -5 | 63(2.3) | -50 | [-10] | [-19] | [1] | -79 | -119 | DP | -0.1 | OpenShort | | (-11) | -6 | -2 | 6 | 9 | -1.3,4 | 43 | | 4 | Oct/19 | 12 | 58.49 | 58.55 | 59.44(-0.18) | 58.32(-0.32) | 57.68(-0.4) | 57.56 | -0.4 | | -5 | 60(3.1) | -50 | [-8] | [-28] | [6] | -83 | -240 | DP | -0.1 | OpenShort | | (-10) | -18 | 20 | 3 | -16 | -1.4,2 | 43 | | 5 | Oct/19 | 11 | 58.49 | 58.55 | 59.55(-0.25) | 58.51(-0.63) | 57.91(-0.5) | 57.31 | -0.5 | | -5 | 57(5.5) | -50 | [-11] | [-40] | [-8] | -95 | -256 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | 2 | -20 | -1.8,0 | 43 | | | | |
| 6 | Oct/19 | 10 | 58.49 | 58.55 | 59.7(-0.27) | 58.88(-0.51) | 58.2(-0.36) | 57.56 | -0.4 | | -5 | 52(4.2) | -50 | [-12] | [-32] | [-16] | -98 | -185 | DT | -0.6 | OpenShort | | (-10) | -16 | -35 | -4 | -20 | -1.9,0 | 43 | | 7 | Oct/19 | 9 | 58.49 | 58.55 | 59.86(-0.18) | 59.18(-0.5) | 58.41(-0.32) | 58.01 | -0.2 | | -5 | 48(3.5) | -50 | [-8] | [-29] | [-1] | -93 | -211 | DT | -0.4 | OpenShort? | | (-10) | -14 | 4 | -1 | -20 | -1.8,2 | 43 | | 8 | Oct/18 | 15 | 58.85 | 58.66 | 59.97(-0.15) | 59.48(-0.67) | 58.6(-0.63) | 57.96 | -0.3 | | -5 | 44(11.9) | -50 | [-7] | [-44] | [-25] | -101 | -349 | DT | -0.7 | HoldShort? | | (-10) | -28 | -62 | -4 | -20 | -2.1,2 | 44 | | 9 | Oct/18 | 14 | 58.85 | 58.66 | 60.06(0.05) | 59.88(-0.38) | 58.97(-0.24) | 58.76 | -0 | | -5 | 32(-1.8) | -20 | [2] | [-19] | [-1] | -86 | -330 | DR | -0.2 | HoldShort | | (-4) | -11 | 11 | -4 | -20 | -1.5,2 | 44 | | 10 | Oct/18 | 13 | 58.85 | 58.66 | 60.03(0.02) | 60.11(-0.27) | 59.11(-0.74) | 58.62 | -0.1 | | -5 | 34(-1) | -50 | [1] | [-39] | [-12] | -90 | -433 | DR | -0.6 | HoldShort | | (1) | -33 | 2 | -19 | -20 | -1.6,0 | 44 | | | | |
| 11 | Oct/18 | 12 | 58.85 | 58.66 | 60.02(0.03) | 60.27(-0.25) | 59.55(-0.7) | 58.59 | -0.1 | | -5 | 35(-1.4) | -45 | [1] | [-37] | [-29] | -88 | -446 | DR | -1 | HoldShort | | (1) | -32 | -38 | -24 | -20 | -1.6,2 | 44 | | 12 | Oct/18 | 11 | 58.85 | 58.66 | 60(0.02) | 60.42(-0.18) | 59.97(-0.68) | 59.09 | 0.1 | | -5 | 36(-0.4) | -50 | [1] | [-34] | [-31] | -73 | -340 | DR | -0.9 | OpenShort | | (4) | -31 | -47 | -37 | -20 | -1,2 | 44 | | 13 | Oct/18 | 10 | 58.85 | 58.66 | 59.99(0.05) | 60.53(-0.07) | 60.38(-0.74) | 59.71 | 0.3 | | -5 | 37(-0.9) | -50 | [2] | [-34] | [-7] | -33 | -284 | DR | -0.7 | OpenShort | | (3) | -33 | 12 | -27 | -20 | -0.3,25 | 44 | | 14 | Oct/18 | 9 | 58.85 | 58.66 | 59.96(0.03) | 60.57(-0.03) | 60.83(-0.44) | 59.55 | 0.3 | | -5 | 38(-0.1) | -50 | [1] | [-20] | [-44] | -15 | -211 | DR | -1.3 | OpenShort? | | (2) | -20 | -92 | -30 | -20 | -0.4,45 | 44 | | 15 | Oct/17 | 15 | 59.23 | 58.45 | 59.94(0.03) | 60.59(0.08) | 61.1(0.18) | 60.79 | 0.5 | | -5 | 38(7.1) | -20 | [1] | [13] | [0] | 37 | 153 | RG | -0.3 | Wait? | | (5) | 8 | 10 | -20 | 0 | 0.9,64 | 54 | | | | |
| 16 | Oct/17 | 14 | 59.23 | 58.45 | 59.92(0.22) | 60.59(0) | 60.99(0.16) | 60.65 | 0.4 | | -5 | 31(-2.1) | 10 | [10] | [13] | [-12] | 49 | -61 | CR | -0.3 | HoldShort | | (1) | 7 | -33 | -9 | 8 | 0.7,81 | 54 | | 17 | Oct/17 | 13 | 59.23 | 58.45 | 59.79(0.32) | 60.54(0.13) | 60.89(0.33) | 61.1 | 0.6 | | -5 | 33(-2) | 15 | [15] | [25] | [-15] | 76 | -19 | CR | 0.2 | OpenShort | | (12) | 15 | -60 | 7 | 20 | 1.3,93 | 54 | | 18 | Oct/17 | 12 | 59.23 | 58.45 | 59.6(0.34) | 60.46(0.4) | 60.69(0.66) | 61.92 | 0.8 | | -5 | 35(2.9) | 50 | [16] | [46] | [31] | 97 | 213 | UT | 1.1 | OpenLong | | (18) | 30 | 63 | 15 | 20 | 2.1,94 | 54 | | 19 | Oct/17 | 11 | 59.23 | 58.45 | 59.4(0.15) | 60.22(0.45) | 60.29(0.38) | 61.07 | 0.6 | | -5 | 32(2) | 45 | [7] | [32] | [22] | 77 | 225 | UT | 0.8 | OpenLong | | (12) | 17 | 64 | 7 | 0 | 1.6,87 | 54 | | 20 | Oct/17 | 10 | 59.23 | 58.45 | 59.31(0.12) | 59.95(0.3) | 60.06(-0.03) | 60.22 | 0.3 | | -5 | 30(0.4) | 0 | [6] | [10] | [0] | 56 | 20 | RG | 0.2 | Wait | | (5) | -1 | 11 | -1 | -20 | 1,81 | 54 | | | | |
| 21 | Oct/17 | 9 | 59.23 | 58.45 | 59.24(0.14) | 59.77(0.34) | 60.08(-0.18) | 60.07 | 0.3 | | -5 | 30(0.2) | -10 | [6] | [4] | [-6] | 53 | -48 | CR | -0 | HoldShort? | | (5) | -8 | -8 | -2 | -20 | 0.9,80 | 54 | | 22 | Oct/16 | 15 | 59.51 | 57.77 | 59.16(0.08) | 59.57(0.2) | 60.19(-0.08) | 60.18 | 0.2 | | -13 | 29(4.7) | -35 | [4] | [3] | [4] | 57 | 68 | RG | -0 | Wait? | | (8) | -4 | 9 | -8 | 20 | 1.1,79 | 51 | | 23 | Oct/16 | 14 | 59.51 | 57.77 | 59.11(0.12) | 59.45(0.2) | 60.24(0.18) | 60.06 | 0.1 | | -13 | 25(0.8) | -10 | [5] | [15] | [5] | 58 | 85 | RG | -0.2 | Wait | | (3) | 8 | 16 | -13 | 20 | 1.1,80 | 51 | | 24 | Oct/16 | 13 | 59.51 | 57.77 | 59.04(0.07) | 59.33(0.05) | 60.13(0.47) | 59.85 | 0.1 | | -13 | 24(0.4) | -35 | [3] | [24] | [-7] | 60 | 186 | CR | -0.3 | HoldShort | | (4) | 21 | -29 | -6 | 20 | 0.9,87 | 51 | | 25 | Oct/16 | 12 | 59.51 | 57.77 | 59(0.15) | 59.33(0) | 59.85(0.64) | 60.23 | 0.2 | | -13 | 23(0.7) | 0 | [7] | [32] | [1] | 81 | 221 | RG | 0.4 | Wait | | (5) | 29 | -31 | 15 | 20 | 1.4,96 | 51 | | | | |
| 26 | Oct/16 | 11 | 59.51 | 57.77 | 58.91(0.22) | 59.3(0.46) | 59.47(0.92) | 60.65 | 0.3 | | -13 | 23(3.2) | 40 | [10] | [55] | [19] | 96 | 309 | UT | 1.4 | OpenLong | | (10) | 42 | 19 | 44 | 20 | 2.1,93 | 51 | | 27 | Oct/16 | 10 | 59.51 | 57.77 | 58.78(0.12) | 59.03(0.49) | 58.93(0.48) | 60.39 | 0.2 | | -13 | 20(2.5) | 15 | [5] | [35] | [29] | 78 | 270 | UT | 2 | OpenLong | | (9) | 22 | 57 | 37 | 20 | 2.3,70 | 51 | | 28 | Oct/16 | 9 | 59.51 | 57.77 | 58.78(0) | 58.74(0.27) | 58.65(0.21) | 59.64 | 0 | | -13 | 17(0) | -15 | [0] | [16] | [42] | 35 | 213 | UR | 1.6 | SmallShort? | | (2) | 10 | 103 | 22 | 20 | 1.5,47 | 51 | | 29 | Oct/13 | 15 | 59.88 | 57.46 | 58.71(-0.15) | 58.58(-0.14) | 58.53(-0.39) | 58.31 | -0.4 | | -19 | 17(0.3) | -50 | [-7] | [-24] | [-2] | -36 | -17 | DT | -0.4 | OpenShort? | | (-5) | -18 | 4 | -16 | -3 | -0.6,29 | 38 | | 30 | Oct/13 | 14 | 59.88 | 57.46 | 58.8(-0.07) | 58.66(-0.09) | 58.76(-0.64) | 58.26 | -0.4 | | -19 | 17(0.1) | -50 | [-3] | [-33] | [-3] | -33 | -181 | DT | -0.7 | OpenShort | | (-7) | -29 | 8 | -20 | -20 | -0.8,37 | 38 | | | | |
| 31 | Oct/13 | 13 | 59.88 | 57.46 | 58.84(-0.12) | 58.71(-0.05) | 58.76(0) | 58.16 | -0.4 | | -19 | 17(0.1) | -50 | [-6] | [-4] | [-27] | -30 | 2 | DT | -1.5 | OpenShort | | (-5) | 0 | -58 | -20 | -20 | -1,45 | 38 | | 32 | Oct/13 | 12 | 59.88 | 57.46 | 58.91(-0.1) | 58.74(-0.05) | 59.14(0.49) | 58.92 | -0.2 | | -19 | 17(-1.3) | -50 | [-5] | [19] | [-0] | 11 | 225 | RG | -0.3 | Wait | | (-2) | 22 | -5 | -7 | 20 | 0,61 | 38 | | 33 | Oct/13 | 11 | 59.88 | 57.46 | 58.97(-0.07) | 58.74(0) | 58.85(0.36) | 58.98 | -0.2 | | -19 | 18(-0.6) | -50 | [-3] | [14] | [-5] | 26 | 161 | RG | 0.2 | Wait | | (-5) | 16 | -35 | 33 | 19 | 0,76 | 38 | | 34 | Oct/13 | 10 | 59.88 | 57.46 | 59.01(-0.02) | 58.77(0.12) | 58.64(0.12) | 59.44 | -0.1 | | -19 | 18(-0.1) | -50 | [-1] | [7] | [-8] | 31 | 121 | RG | 1.1 | SmallShort | | (-1) | 6 | -57 | 40 | 20 | 0.6,66 | 38 | | 35 | Oct/13 | 9 | 59.88 | 57.46 | 59.02(0.14) | 58.7(0.32) | 58.57(0.48) | 60.2 | 0.1 | | -19 | 19(1.2) | 20 | [6] | [30] | [69] | 32 | 180 | UT | 2.2 | OpenLong? | | (2) | 22 | 163 | 32 | 20 | 1.6,42 | 38 | | | | |
| 36 | Oct/12 | 15 | 60.31 | 57.46 | 58.94(0.02) | 58.51(-0.03) | 58.29(-0.09) | 58.1 | -0.5 | | -22 | 17(0.9) | -25 | [1] | [-7] | [10] | -72 | -182 | RG | -0.3 | Wait? | | (-2) | -4 | 51 | -18 | -20 | -1.2,8 | 39 | | 37 | Oct/12 | 14 | 60.31 | 57.46 | 58.93(-0.05) | 58.53(-0.27) | 58.34(-0.63) | 57.45 | -0.7 | | -22 | 16(1.3) | -50 | [-2] | [-38] | [-24] | -88 | -358 | DT | -1.2 | OpenShort | | (-1) | -29 | -41 | -23 | -20 | -2.1,15 | 39 | | 38 | Oct/12 | 13 | 60.31 | 57.46 | 58.96(0.08) | 58.69(-0.25) | 58.71(-0.31) | 57.98 | -0.5 | | -22 | 15(-2.3) | -50 | [4] | [-21] | [-34] | -64 | -331 | DR | -1.1 | OpenShort | | (0) | -14 | -88 | -14 | -20 | -1.5,24 | 39 | | 39 | Oct/12 | 12 | 60.31 | 57.46 | 58.91(0.2) | 58.84(-0.15) | 58.89(0.08) | 59.13 | -0.3 | | -22 | 17(-3.1) | 20 | [9] | [0] | [12] | -17 | -141 | UT | 0.3 | OpenLong | | (9) | 4 | 26 | -11 | 20 | 0.3,26 | 39 | | 40 | Oct/12 | 11 | 60.31 | 57.46 | 58.79(0.19) | 58.93(-0.05) | 58.84(0.19) | 58.79 | -0.3 | | -22 | 21(-2.8) | 20 | [9] | [7] | [9] | -20 | -144 | UT | -0.1 | OpenLong | | (9) | 9 | 31 | -10 | 2 | 0,30 | 39 | | | | |
| 41 | Oct/12 | 10 | 60.31 | 57.46 | 58.68(0.17) | 58.96(-0.22) | 58.73(-0.02) | 58.39 | -0.4 | | -22 | 23(-2.6) | -50 | [8] | [-6] | [-24] | -21 | -227 | DR | -0.3 | OpenShort | | (8) | -1 | -61 | -9 | -20 | -0.3,37 | 39 | | 42 | Oct/12 | 9 | 60.31 | 57.46 | 58.58(0.22) | 59.09(-0.15) | 58.74(0.12) | 59.19 | -0.3 | | -22 | 26(-1.7) | 25 | [10] | [2] | [10] | 15 | -90 | UT | 0.4 | OpenLong? | | (11) | 6 | 19 | 5 | 20 | 0.5,52 | 39 | | 43 | Oct/11 | 15 | 60.82 | 57.64 | 58.45(0.07) | 59.18(-0.13) | 58.67(-0.2) | 58.95 | -0.4 | | -22 | 28(1) | -40 | [3] | [-12] | [2] | 11 | -32 | RG | 0.2 | Wait? | | (10) | -9 | 6 | -2 | 5 | 0.4,51 | 37 | | 44 | Oct/11 | 14 | 60.82 | 57.64 | 58.41(0.03) | 59.26(-0.12) | 58.79(-0.39) | 58.87 | -0.4 | | -22 | 27(0.1) | -40 | [1] | [-21] | [12] | 7 | -50 | RG | 0.1 | Wait | | (2) | -18 | 46 | -13 | -14 | 0.4,47 | 37 | | 45 | Oct/11 | 13 | 60.82 | 57.64 | 58.39(0.02) | 59.33(-0.08) | 59.02(-0.3) | 58.28 | -0.6 | | -22 | 27(0) | -50 | [1] | [-16] | [-14] | -1 | -115 | DR | -0.6 | OpenShort | | (-1) | -14 | -4 | -21 | -20 | -0.1,52 | 37 | | | | |
| 46 | Oct/11 | 12 | 60.82 | 57.64 | 58.38(0.02) | 59.38(0.08) | 59.2(-0.4) | 58.33 | -0.6 | | -22 | 27(-0.1) | -50 | [1] | [-17] | [-29] | 16 | -131 | DR | -0.7 | OpenShort | | (1) | -18 | -45 | -19 | -20 | -0,66 | 37 | | 47 | Oct/11 | 11 | 60.82 | 57.64 | 58.37(0.19) | 59.33(0.17) | 59.44(-0.4) | 58.92 | -0.4 | | -22 | 27(-0.7) | -50 | [9] | [-13] | [-24] | 45 | -204 | DR | -0.4 | OpenShort | | (4) | -18 | -49 | -5 | -20 | 0.5,82 | 37 | | 48 | Oct/11 | 10 | 60.82 | 57.64 | 58.26(0.33) | 59.23(0.42) | 59.68(-0.08) | 59.57 | -0.3 | | -22 | 27(-1.9) | -20 | [15] | [9] | [-11] | 63 | -134 | CR | -0.1 | HoldShort | | (12) | -4 | -32 | 21 | -20 | 1.1,85 | 37 | | 49 | Oct/11 | 9 | 60.82 | 57.64 | 58.07(0.38) | 58.98(0.56) | 59.73(0.13) | 59.99 | -0.2 | | -22 | 29(-0.5) | 40 | [17] | [22] | [24] | 72 | -21 | UT | 0.2 | OpenLong? | | (17) | 6 | 61 | 24 | 0 | 1.5,84 | 37 | | 50 | Oct/10 | 14 | 61.19 | 57.6 | 57.85(0.24) | 58.65(0.45) | 59.65(0.17) | 59.19 | -0.4 | | -24 | 30(0.9) | -5 | [11] | [20] | [-7] | 61 | 29 | CR | -0.3 | HoldShort | | (15) | 8 | -24 | 20 | -20 | 1,86 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|