FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $61.7300 One month high (close): $69.0100

FAS Daily Change: 2.67% Daily StdDev 2.1% FAS EMA_5_Trend: 1.26% 10Minute StdDev: $0.7933

Latest Price : $68.89(2.67%)

Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	65.21	66.28	67.81(0.21)	68.13(0.22)	68.77(0.26)	68.95	2.1	9	40(-1.9)	50	[10]	[22]	[6]	86	13	UT	0.3	HoldLong?	(10)	12	10	-3	20	1.6,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.13(hourly_sma_10 -1.19%) 67.81(hourly_sma_20 -1.65%) 66.28(daily_ema_10 -3.87%) 65.21(daily_ema_20 -5.42%) Resistance Levels:

2	Sep/14	14	65.21	66.28	67.67(0.22)	67.98(0.16)	68.59(0.23)	68.79	2	9	42(-4.2)	50	[11]	[19]	[4]	84	-8	UT	0.3	HoldLong	(9)	11	-0	1	20	1.5,96	73
3	Sep/14	13	65.21	66.28	67.52(0.24)	67.87(0.16)	68.43(0.6)	68.8	2	9	47(-1.9)	50	[11]	[37]	[4]	88	92	UT	0.5	HoldLong	(11)	29	-7	11	20	1.6,98	73
4	Sep/14	12	65.21	66.28	67.36(0.21)	67.76(0.19)	68.02(0.52)	68.91	2.1	9	48(1.8)	50	[10]	[34]	[19]	94	143	UT	1	OpenLong	(11)	25	31	17	20	1.8,99	73
5	Sep/14	11	65.21	66.28	67.22(0.18)	67.63(0.15)	67.67(0.27)	68.43	1.8	9	47(0.6)	50	[9]	[20]	[15]	82	57	UT	0.9	HoldLong	(8)	13	22	26	20	1.5,94	73

6	Sep/14	10	65.21	66.28	67.1(0.19)	67.53(0.04)	67.49(0.21)	68.09	1.6	9	46(-0.9)	50	[9]	[15]	[10]	55	2	UT	0.7	OpenLong	(7)	10	12	9	20	1.2,75	73
7	Sep/14	9	65.21	66.28	66.97(0.12)	67.5(-0.04)	67.35(0.04)	67.9	1.5	9	47(0)	50	[6]	[4]	[28]	42	21	UT	0.7	OpenLong?	(8)	2	72	-1	20	1.1,64	73
8	Sep/13	15	64.99	66.02	66.89(0.03)	67.53(-0.16)	67.32(-0.3)	66.8	1.2	7	47(-8)	5	[1]	[-17]	[-14]	3	-124	DR	-0.6	OpenShort?	(3)	-14	-24	-15	-20	-0.1,55	66
9	Sep/13	14	64.99	66.02	66.87(0.19)	67.64(0.03)	67.52(-0.12)	67.17	1.4	7	55(-6.9)	45	[9]	[-2]	[-14]	28	-197	DR	-0.4	OpenShort	(3)	-6	-22	-10	-20	0.4,68	66
10	Sep/13	13	64.99	66.02	66.74(0.2)	67.62(0.19)	67.6(0.06)	67.51	1.6	7	62(-4)	50	[10]	[10]	[-4]	45	-81	CR	-0.1	HoldShort	(9)	3	3	-5	-20	0.8,75	66

11	Sep/13	12	64.99	66.02	66.61(0.17)	67.49(0.19)	67.56(-0.15)	67.46	1.6	7	66(-2.2)	40	[8]	[0]	[-9]	47	-96	DR	-0.1	OpenShort	(9)	-7	-14	-6	-20	0.8,77	66
12	Sep/13	11	64.99	66.02	66.5(0.21)	67.36(0.31)	67.66(-0.1)	67.67	1.8	7	68(0)	50	[10]	[6]	[-2]	58	-75	CR	0	HoldShort	(9)	-5	-0	-3	-19	1.1,80	66
13	Sep/13	10	64.99	66.02	66.36(0.17)	67.15(0.25)	67.73(-0.1)	67.68	1.8	7	68(-0.5)	50	[8]	[4]	[-2]	61	-12	CR	-0	HoldShort	(9)	-5	1	-10	-12	1.3,78	66
14	Sep/13	9	64.99	66.02	66.25(0.24)	66.98(0.27)	67.8(0.24)	67.66	1.7	7	69(1.4)	50	[11]	[21]	[7]	65	14	UT	-0.1	OpenLong?	(9)	11	21	-15	20	1.3,82	66
15	Sep/12	15	64.88	65.92	66.09(0.21)	66.8(0.18)	67.64(0.31)	67.33	1.7	5	67(-5.8)	50	[10]	[23]	[-14]	66	46	CR	-0.3	HoldShort?	(9)	15	-37	-15	10	1.2,86	72

16	Sep/12	14	64.88	65.92	65.95(0.26)	66.68(0.35)	67.43(0.54)	67.9	2.1	5	73(4.5)	50	[12]	[38]	[-2]	92	166	CR	0.4	OpenShort	(13)	26	-18	-4	20	1.8,97	72
17	Sep/12	13	64.88	65.92	65.78(0.27)	66.45(0.32)	67.07(0.75)	68.17	2.3	5	68(10.1)	50	[13]	[48]	[20]	110	271	UT	1.1	HoldLong	(13)	36	27	13	20	2.4,100	72
18	Sep/12	12	64.88	65.92	65.6(0.2)	66.24(0.24)	66.57(0.65)	67.75	2	5	58(11)	50	[10]	[40]	[27]	112	289	UT	1.4	HoldLong	(11)	31	46	17	20	2.5,99	72
19	Sep/12	11	64.88	65.92	65.47(0.17)	66.08(0.33)	66.14(0.32)	67.05	1.5	5	47(6.4)	50	[8]	[26]	[24]	105	142	UT	1.3	HoldLong	(7)	15	56	20	20	2.3,97	72
20	Sep/12	10	64.88	65.92	65.36(0.08)	65.86(0.18)	66.14(0)	66.21	0.9	5	41(1.3)	30	[4]	[6]	[2]	72	43	UT	0.5	OpenLong	(4)	0	5	6	-5	1.4,87	72

21	Sep/12	9	64.88	65.92	65.31(0.12)	65.74(0.17)	65.93(0.14)	66.14	0.9	5	40(0.7)	50	[6]	[13]	[10]	62	36	UT	0.4	OpenLong?	(5)	7	30	-3	8	1.4,77	72
22	Sep/11	15	64.93	65.65	65.23(0.06)	65.63(0.08)	65.84(-0.11)	65.69	0.5	2	39(4.8)	5	[3]	[-2]	[-3]	46	-23	DR	-0.3	OpenShort?	(4)	-5	-1	-12	-8	0.8,76	59
23	Sep/11	14	64.93	65.65	65.19(0.05)	65.58(0.11)	65.91(-0.17)	65.7	0.5	2	34(0.8)	-5	[2]	[-4]	[-9]	55	-23	DR	-0.4	OpenShort	(3)	-8	-21	-5	-8	0.9,82	59
24	Sep/11	13	64.93	65.65	65.16(0.08)	65.51(0.18)	66.02(0.36)	66.02	0.7	2	33(2.2)	25	[4]	[23]	[-1]	72	141	CR	0	HoldShort	(3)	17	-4	-5	11	1.6,82	59
25	Sep/11	12	64.93	65.65	65.11(0.14)	65.39(0.26)	65.78(0.35)	66.08	0.7	2	31(0.9)	50	[7]	[25]	[9]	81	93	UT	0.6	HoldLong	(4)	17	26	-7	17	1.9,83	59

26	Sep/11	11	64.93	65.65	65.02(0.11)	65.22(0.17)	65.55(0.18)	65.69	0.5	2	30(0.1)	35	[5]	[15]	[-4]	71	29	CR	0.3	HoldShort	(5)	9	-25	17	17	1.4,86	59
27	Sep/11	10	64.93	65.65	64.95(0.11)	65.11(0.2)	65.43(0.26)	66.06	0.7	2	30(2.8)	30	[5]	[19]	[2]	88	120	UT	1.3	OpenLong	(6)	13	-14	15	20	2.3,80	59
28	Sep/11	9	64.93	65.65	64.88(0.09)	64.98(0.19)	65.26(0.4)	66.27	0.8	2	27(9.1)	50	[4]	[25]	[44]	101	221	UT	2.3	HoldLong?	(6)	19	100	14	20	3.1,73	59
29	Sep/8	15	65.09	65.45	64.82(0.03)	64.86(-0.02)	65.26(0)	64.8	-0.2	0	18(2.3)	0	[1]	[0]	[-4]	20	-32	DR	-0.7	OpenShort?	(-1)	0	-8	-7	-2	-0.1,72	56
30	Sep/8	14	65.09	65.45	64.8(-0.08)	64.87(-0.02)	65(0.17)	64.92	-0.1	0	16(-3.3)	-20	[-4]	[7]	[-2]	44	155	RG	-0.3	Wait	(1)	8	-12	10	8	0.4,84	56

31	Sep/8	13	65.09	65.45	64.85(-0.05)	64.88(0.09)	64.89(0.17)	65.1	0	0	19(-2.4)	5	[-2]	[10]	[5]	58	143	UR	0.6	SmallShort	(-2)	8	0	28	0	0.7,90	56
32	Sep/8	12	65.09	65.45	64.88(-0.03)	64.82(0.02)	64.78(0.11)	65.1	0	0	22(-1.1)	15	[-1]	[6]	[8]	42	92	UR	0.8	SmallShort	(-3)	5	2	32	20	0.5,79	56
33	Sep/8	11	65.09	65.45	64.9(-0.06)	64.82(0)	64.71(0.02)	65.07	-0	0	23(-3.7)	5	[-3]	[1]	[12]	13	103	UR	0.8	SmallShort	(-1)	1	20	15	20	0.4,53	56
34	Sep/8	10	65.09	65.45	64.94(-0.14)	64.81(-0.05)	64.7(-0.11)	64.78	-0.2	0	26(-4.2)	-30	[-7]	[-8]	[9]	-26	103	DP	0.2	OpenShort	(-5)	-5	27	-0	-3	-0.3,32	56
35	Sep/8	9	65.09	65.45	65.03(-0.15)	64.84(0.03)	64.77(-0.14)	64.39	-0.4	0	31(-3)	-50	[-7]	[-7]	[-11]	-55	25	DT	-0.7	OpenShort?	(-7)	-7	-13	-14	-20	-1.1,23	56

36	Sep/7	15	65.27	65.26	65.13(-0.21)	64.82(0.05)	64.77(0)	64.58	-0.3	-2	34(-3.7)	-50	[-10]	[-1]	[-6]	-32	150	DT	-0.4	OpenShort?	(-7)	0	-7	-0	-20	-0.9,41	54
37	Sep/7	14	65.27	65.26	65.27(-0.2)	64.79(0.03)	64.86(-0.08)	64.69	-0.3	-2	37(-5.4)	-50	[-10]	[-5]	[-10]	-25	108	DT	-0.2	OpenShort	(-9)	-4	-29	6	-15	-0.7,43	54
38	Sep/7	13	65.27	65.26	65.4(-0.15)	64.77(-0.02)	64.91(-0.03)	65.12	-0.1	-2	43(-3.6)	-35	[-7]	[-4]	[9]	-14	117	DP	0.2	OpenShort	(-8)	-1	10	14	20	-0.3,44	54
39	Sep/7	12	65.27	65.26	65.5(-0.18)	64.78(0.06)	64.93(0.02)	64.98	-0.1	-2	46(-3.3)	-40	[-9]	[0]	[2]	-31	125	UR	0.1	SmallShort	(-8)	1	3	4	6	-0.5,32	54
40	Sep/7	11	65.27	65.26	65.62(-0.17)	64.74(-0.11)	64.92(0.23)	64.94	-0.2	-2	50(-2.3)	-15	[-8]	[6]	[13]	-43	151	UR	0	SmallShort	(-8)	11	27	2	20	-0.7,25	54

41	Sep/7	10	65.27	65.26	65.73(-0.21)	64.81(-0.2)	64.77(0.06)	64.54	-0.3	-2	52(-0.3)	-50	[-10]	[-4]	[-8]	-55	66	DT	-0.2	OpenShort	(-9)	3	-29	4	8	-1.1,23	54
42	Sep/7	9	65.27	65.26	65.87(-0.21)	64.94(-0.08)	64.73(0.15)	64.97	-0.1	-2	52(-3.1)	-45	[-10]	[3]	[0]	-42	131	RG	0.2	Wait?	(-8)	7	-14	16	20	-0.8,28	54
43	Sep/6	15	65.46	65.15	66.01(-0.14)	64.99(-0.12)	64.73(0)	65.18	-0.1	-4	55(3.2)	-25	[-7]	[-4]	[12]	-50	23	DP	0.5	OpenShort?	(-9)	0	17	14	20	-0.7,18	51
44	Sep/6	14	65.46	65.15	66.1(-0.05)	65.07(-0.21)	64.63(0.14)	64.93	-0.2	-4	52(1)	10	[-2]	[2]	[19]	-68	-86	UR	0.3	SmallShort	(-8)	7	46	8	20	-1,7	51
45	Sep/6	13	65.46	65.15	66.13(-0.15)	65.21(-0.35)	64.54(-0.49)	64.25	-0.5	-4	51(4.3)	-50	[-7]	[-33]	[-3]	-90	-250	DT	-0.3	OpenShort	(-5)	-24	1	-5	-20	-1.6,0	51

46	Sep/6	12	65.46	65.15	66.23(-0.15)	65.44(-0.46)	64.86(-0.46)	64.24	-0.5	-4	47(4.5)	-50	[-7]	[-34]	[-9]	-91	-261	DT	-0.6	OpenShort	(-8)	-22	-21	3	-20	-1.9,7	51
47	Sep/6	11	65.46	65.15	66.33(-0.12)	65.74(-0.44)	65.16(-0.31)	64.55	-0.4	-4	42(4.1)	-50	[-6]	[-26]	[-19]	-91	-222	DT	-0.6	OpenShort	(-5)	-15	-44	-6	-20	-1.9,7	51
48	Sep/6	10	65.46	65.15	66.41(-0.08)	66.03(-0.27)	65.36(-0.23)	65.2	-0.1	-4	38(1.5)	-15	[-4]	[-18]	[9]	-74	-157	DP	-0.2	OpenShort	(-4)	-11	44	-25	-20	-1.4,11	51
49	Sep/6	9	65.46	65.15	66.46(-0.17)	66.21(-0.44)	65.51(-0.58)	64.55	-0.4	-4	37(6.2)	-50	[-8]	[-40]	[-40]	-101	-263	DT	-1.2	HoldShort?	(-6)	-28	-79	-34	-20	-2.3,7	51
50	Sep/5	15	65.71	64.85	66.57(-0.08)	66.5(-0.21)	65.89(-0.2)	65.74	0	-8	31(4.1)	-50	[-4]	[-15]	[-7]	-73	-88	DT	-0.2	OpenShort?	(-4)	-10	0	-24	-20	-1.2,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI