FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $61.7300 One month high (close): $69.0100

FAS Daily Change: -0.39% Daily StdDev 2.1% FAS EMA_5_Trend: 0.61% 10Minute StdDev: $0.8395

Latest Price : $67.1(-0.39%)

Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 41 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	15	64.99	66.02	66.89(0.03)	67.53(-0.16)	67.32(-0.3)	66.8	1.2	7	54(-0.9)	5	[1]	[-17]	[-14]	3	-125	DR	-0.6	OpenShort?	(3)	-14	-24	-15	-20	-0.1,55	66
Daily Trend: % Up Forces: 66.89(hourly_sma_20 0.13%) Down Forces: Support Levels: 66.02(daily_ema_10 -1.17%) 64.99(daily_ema_20 -2.71%) Resistance Levels: 67.53(weak_hourly_sma_10 1.09%)

2	Sep/13	14	64.99	66.02	66.87(0.19)	67.64(0.03)	67.52(-0.12)	67.17	1.4	7	55(-6.9)	45	[9]	[-2]	[-14]	28	-198	DR	-0.4	OpenShort	(3)	-6	-22	-10	-20	0.4,68	66
3	Sep/13	13	64.99	66.02	66.74(0.2)	67.62(0.19)	67.6(0.06)	67.51	1.6	7	62(-4)	50	[10]	[10]	[-4]	45	-82	CR	-0.1	HoldShort	(9)	3	3	-5	-20	0.8,75	66
4	Sep/13	12	64.99	66.02	66.61(0.17)	67.49(0.19)	67.56(-0.15)	67.46	1.6	7	66(-2.2)	40	[8]	[0]	[-9]	47	-97	DR	-0.1	OpenShort	(9)	-7	-14	-6	-20	0.8,77	66
5	Sep/13	11	64.99	66.02	66.5(0.21)	67.36(0.31)	67.66(-0.1)	67.67	1.8	7	68(0)	50	[10]	[6]	[-2]	58	-76	CR	0	HoldShort	(9)	-5	-0	-3	-19	1.1,80	66

6	Sep/13	10	64.99	66.02	66.36(0.17)	67.15(0.25)	67.73(-0.1)	67.68	1.8	7	68(-0.5)	50	[8]	[4]	[-2]	61	-13	CR	-0	HoldShort	(9)	-5	1	-10	-12	1.3,78	66
7	Sep/13	9	64.99	66.02	66.25(0.24)	66.98(0.27)	67.8(0.24)	67.66	1.7	7	69(1.4)	50	[11]	[21]	[7]	65	13	UT	-0.1	OpenLong?	(9)	11	21	-15	20	1.3,82	66
8	Sep/12	15	64.88	65.92	66.09(0.21)	66.8(0.18)	67.64(0.31)	67.33	1.7	5	67(-5.8)	50	[10]	[23]	[-14]	66	46	CR	-0.3	HoldShort?	(9)	15	-37	-15	10	1.2,86	72
9	Sep/12	14	64.88	65.92	65.95(0.26)	66.68(0.35)	67.43(0.54)	67.9	2.1	5	73(4.5)	50	[12]	[38]	[-2]	92	165	CR	0.4	OpenShort	(13)	26	-17	-4	20	1.8,97	72
10	Sep/12	13	64.88	65.92	65.78(0.27)	66.45(0.32)	67.07(0.75)	68.17	2.3	5	68(10.1)	50	[13]	[48]	[20]	110	271	UT	1.1	HoldLong	(13)	36	27	13	20	2.4,100	72

11	Sep/12	12	64.88	65.92	65.6(0.2)	66.24(0.24)	66.57(0.65)	67.75	2	5	58(11)	50	[10]	[40]	[27]	112	289	UT	1.4	HoldLong	(11)	31	45	17	20	2.5,99	72
12	Sep/12	11	64.88	65.92	65.47(0.17)	66.08(0.33)	66.14(0.32)	67.05	1.5	5	47(6.4)	50	[8]	[26]	[24]	105	142	UT	1.3	HoldLong	(7)	15	55	20	20	2.3,97	72
13	Sep/12	10	64.88	65.92	65.36(0.08)	65.86(0.18)	66.14(0)	66.21	0.9	5	41(1.3)	30	[4]	[6]	[2]	72	43	UT	0.5	OpenLong	(4)	0	5	6	-5	1.4,87	72
14	Sep/12	9	64.88	65.92	65.31(0.12)	65.74(0.17)	65.93(0.14)	66.14	0.9	5	40(0.7)	50	[6]	[13]	[10]	62	36	UT	0.4	OpenLong?	(5)	7	30	-3	8	1.4,77	72
15	Sep/11	15	64.93	65.65	65.23(0.06)	65.63(0.08)	65.84(-0.11)	65.69	0.5	2	39(4.8)	5	[3]	[-2]	[-3]	46	-24	DR	-0.3	OpenShort?	(4)	-5	-1	-12	-8	0.8,76	59

16	Sep/11	14	64.93	65.65	65.19(0.05)	65.58(0.11)	65.91(-0.17)	65.7	0.5	2	34(0.8)	-5	[2]	[-4]	[-8]	55	-23	DR	-0.4	OpenShort	(3)	-8	-21	-5	-8	0.9,82	59
17	Sep/11	13	64.93	65.65	65.16(0.08)	65.51(0.18)	66.02(0.36)	66.02	0.7	2	33(2.2)	25	[4]	[23]	[-1]	72	142	CR	0	HoldShort	(3)	17	-4	-5	11	1.6,82	59
18	Sep/11	12	64.93	65.65	65.11(0.14)	65.39(0.26)	65.78(0.35)	66.08	0.7	2	31(0.9)	50	[7]	[25]	[9]	81	93	UT	0.6	HoldLong	(4)	17	26	-7	17	1.9,83	59
19	Sep/11	11	64.93	65.65	65.02(0.11)	65.22(0.17)	65.55(0.18)	65.69	0.5	2	30(0.1)	35	[5]	[15]	[-4]	71	29	CR	0.3	HoldShort	(5)	9	-24	17	17	1.4,86	59
20	Sep/11	10	64.93	65.65	64.95(0.11)	65.11(0.2)	65.43(0.26)	66.06	0.7	2	30(2.8)	30	[5]	[19]	[2]	88	120	UT	1.3	OpenLong	(6)	13	-14	15	20	2.3,80	59

21	Sep/11	9	64.93	65.65	64.88(0.09)	64.98(0.19)	65.26(0.4)	66.27	0.8	2	27(9.1)	50	[4]	[25]	[44]	101	221	UT	2.3	HoldLong?	(6)	19	99	14	20	3.1,73	59
22	Sep/8	15	65.09	65.45	64.82(0.03)	64.86(-0.02)	65.26(0)	64.8	-0.2	0	18(2.3)	0	[1]	[0]	[-4]	20	-32	DR	-0.7	OpenShort?	(-1)	0	-8	-7	-2	-0.1,72	56
23	Sep/8	14	65.09	65.45	64.8(-0.08)	64.87(-0.02)	65(0.17)	64.92	-0.1	0	16(-3.3)	-20	[-4]	[7]	[-2]	44	155	RG	-0.3	Wait	(1)	8	-12	10	8	0.4,84	56
24	Sep/8	13	65.09	65.45	64.85(-0.05)	64.88(0.09)	64.89(0.17)	65.1	0	0	19(-2.4)	5	[-2]	[10]	[5]	58	143	UR	0.6	SmallShort	(-2)	8	0	28	0	0.7,90	56
25	Sep/8	12	65.09	65.45	64.88(-0.03)	64.82(0.02)	64.78(0.11)	65.1	0	0	22(-1.1)	15	[-1]	[6]	[8]	42	92	UR	0.8	SmallShort	(-3)	5	2	32	20	0.5,79	56

26	Sep/8	11	65.09	65.45	64.9(-0.06)	64.82(0)	64.71(0.02)	65.07	-0	0	23(-3.7)	5	[-3]	[1]	[12]	13	103	UR	0.8	SmallShort	(-1)	1	20	15	20	0.4,53	56
27	Sep/8	10	65.09	65.45	64.94(-0.14)	64.81(-0.05)	64.7(-0.11)	64.78	-0.2	0	26(-4.2)	-30	[-7]	[-8]	[9]	-26	104	DP	0.2	OpenShort	(-5)	-5	27	-0	-3	-0.3,32	56
28	Sep/8	9	65.09	65.45	65.03(-0.15)	64.84(0.03)	64.77(-0.14)	64.39	-0.4	0	31(-3)	-50	[-7]	[-7]	[-11]	-55	26	DT	-0.7	OpenShort?	(-7)	-7	-13	-14	-20	-1.1,23	56
29	Sep/7	15	65.27	65.26	65.13(-0.21)	64.82(0.05)	64.77(0)	64.58	-0.3	-2	34(-3.7)	-50	[-10]	[-1]	[-6]	-32	151	DT	-0.4	OpenShort?	(-7)	0	-7	-0	-20	-0.9,41	54
30	Sep/7	14	65.27	65.26	65.27(-0.2)	64.79(0.03)	64.86(-0.08)	64.69	-0.3	-2	37(-5.4)	-50	[-10]	[-5]	[-10]	-25	109	DT	-0.2	OpenShort	(-9)	-4	-29	6	-15	-0.7,43	54

31	Sep/7	13	65.27	65.26	65.4(-0.15)	64.77(-0.02)	64.91(-0.03)	65.12	-0.1	-2	43(-3.6)	-35	[-7]	[-4]	[9]	-14	118	DP	0.2	OpenShort	(-8)	-1	10	14	20	-0.3,44	54
32	Sep/7	12	65.27	65.26	65.5(-0.18)	64.78(0.06)	64.93(0.02)	64.98	-0.1	-2	46(-3.3)	-40	[-9]	[0]	[2]	-31	126	UR	0.1	SmallShort	(-8)	1	3	4	6	-0.5,32	54
33	Sep/7	11	65.27	65.26	65.62(-0.17)	64.74(-0.11)	64.92(0.23)	64.94	-0.2	-2	50(-2.3)	-15	[-8]	[6]	[13]	-43	152	UR	0	SmallShort	(-8)	11	27	2	20	-0.7,25	54
34	Sep/7	10	65.27	65.26	65.73(-0.21)	64.81(-0.2)	64.77(0.06)	64.54	-0.3	-2	52(-0.3)	-50	[-10]	[-4]	[-8]	-55	67	DT	-0.2	OpenShort	(-9)	3	-29	4	8	-1.1,23	54
35	Sep/7	9	65.27	65.26	65.87(-0.21)	64.94(-0.08)	64.73(0.15)	64.97	-0.1	-2	52(-3.1)	-45	[-10]	[3]	[0]	-42	133	RG	0.2	Wait?	(-8)	7	-14	16	20	-0.8,28	54

36	Sep/6	15	65.46	65.15	66.01(-0.14)	64.99(-0.12)	64.73(0)	65.18	-0.1	-4	55(3.2)	-25	[-7]	[-4]	[12]	-50	23	DP	0.5	OpenShort?	(-9)	0	17	14	20	-0.7,18	51
37	Sep/6	14	65.46	65.15	66.1(-0.05)	65.07(-0.21)	64.63(0.14)	64.93	-0.2	-4	52(1)	10	[-2]	[2]	[19]	-68	-86	UR	0.3	SmallShort	(-7)	7	46	8	20	-1,7	51
38	Sep/6	13	65.46	65.15	66.13(-0.15)	65.21(-0.35)	64.54(-0.49)	64.25	-0.5	-4	51(4.3)	-50	[-7]	[-33]	[-3]	-90	-250	DT	-0.3	OpenShort	(-5)	-24	1	-5	-20	-1.6,0	51
39	Sep/6	12	65.46	65.15	66.23(-0.15)	65.44(-0.46)	64.86(-0.46)	64.24	-0.5	-4	47(4.5)	-50	[-7]	[-34]	[-9]	-91	-261	DT	-0.6	OpenShort	(-7)	-22	-21	3	-20	-1.9,7	51
40	Sep/6	11	65.46	65.15	66.33(-0.12)	65.74(-0.44)	65.16(-0.31)	64.55	-0.4	-4	42(4.1)	-50	[-6]	[-26]	[-19]	-91	-222	DT	-0.6	OpenShort	(-5)	-15	-44	-6	-20	-1.9,7	51

41	Sep/6	10	65.46	65.15	66.41(-0.08)	66.03(-0.27)	65.36(-0.23)	65.2	-0.1	-4	38(1.5)	-10	[-4]	[-18]	[13]	-74	-157	DP	-0.2	OpenShort	(-4)	-11	44	-1	-20	-1.4,11	51
42	Sep/6	9	65.46	65.15	66.46(-0.17)	66.21(-0.44)	65.51(-0.58)	64.55	-0.4	-4	37(6.2)	-50	[-8]	[-40]	[-35]	-101	-262	DT	-1.2	HoldShort?	(-6)	-28	-79	-7	-20	-2.3,7	51
43	Sep/5	15	65.71	64.85	66.57(-0.08)	66.5(-0.21)	65.89(-0.2)	65.74	0	-8	31(4.1)	-50	[-4]	[-15]	[-4]	-73	-88	DT	-0.2	OpenShort?	(-4)	-10	0	-8	-20	-1.2,7	50
44	Sep/5	14	65.71	64.85	66.62(-0.07)	66.64(-0.22)	66.02(-0.45)	65.74	0	-8	26(1.2)	-50	[-3]	[-27]	[-1]	-72	-176	DT	-0.4	OpenShort	(-3)	-21	16	-18	-20	-1.3,11	50
45	Sep/5	13	65.71	64.85	66.67(-0.09)	66.79(-0.37)	66.32(-0.58)	65.5	-0.1	-8	25(2.6)	-50	[-4]	[-37]	[-22]	-79	-240	DT	-1.3	OpenShort	(-4)	-27	-38	-25	-20	-1.9,19	50

46	Sep/5	12	65.71	64.85	66.73(-0.04)	67.04(-0.13)	66.71(-0.31)	66.08	0.1	-8	23(0.8)	-50	[-2]	[-18]	[-17]	-49	-141	DT	-1.1	OpenShort	(-2)	-15	-18	-32	-20	-1.2,31	50
47	Sep/5	11	65.71	64.85	66.76(-0.04)	67.13(0.12)	66.92(-0.28)	66.36	0.3	-8	22(0.3)	-50	[-2]	[-11]	[-14]	-19	-92	DT	-1	OpenShort	(-1)	-13	-3	-25	-20	-0.7,49	50
48	Sep/5	10	65.71	64.85	66.79(-0.03)	67.13(0)	67.11(-0.31)	66.4	0.3	-8	22(-0.3)	-50	[-1]	[-15]	[-26]	-4	-113	DT	-1.3	OpenShort	(-2)	-15	-59	-1	-20	-0.7,64	50
49	Sep/5	9	65.71	64.85	66.81(0.07)	67.05(0.21)	67.32(0.09)	67.31	0.6	-8	22(0.9)	-25	[3]	[10]	[1]	48	17	RG	-0	Wait?	(3)	4	-4	16	-9	0.9,75	50
50	Sep/1	15	66.04	64.67	66.76(0.01)	66.91(0.18)	67.26(-0.15)	67.37	0.5	-6	21(3.4)	-25	[1]	[-1]	[9]	55	37	RG	0.2	Wait?	(3)	-7	14	18	12	1.2,75	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI