FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.1700 One month high (close): $74.3200

FAS Daily Change: 2.04% Daily StdDev 2.77% FAS EMA_5_Trend: 0.73% 10Minute StdDev: $0.5395

Latest Price : $74.19(2.04%)

Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 35 Avg positive next hour return: 1.06%(29%) Avg negative next hour return: -0.28%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	67.59	71.23	73.7(0.08)	73.48(0.04)	73.76(0.16)	73.81	1.4	21	11(-0.7)	50	[3]	[11]	[0]	22	-33	UT	0.1	OpenLong?	(1)	6	-10	9	20	0.2,67	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.48(hourly_sma_10 -0.45%) 71.23(daily_ema_10 -3.5%) 67.59(daily_ema_20 -8.43%) Resistance Levels:

2	Jul/26	14	67.59	71.23	73.64(0.08)	73.45(0.08)	73.64(0.29)	74.02	1.4	21	12(-0.8)	50	[3]	[17]	[12]	26	42	UT	0.7	OpenLong	(3)	11	20	16	20	0.7,58	82
3	Jul/26	13	67.59	71.23	73.58(0.05)	73.39(0.05)	73.43(0.18)	73.61	1.4	21	13(-0.5)	50	[2]	[12]	[1]	-4	-6	UT	0.3	OpenLong	(3)	7	-5	13	7	0.1,44	82
4	Jul/26	12	67.59	71.23	73.54(0.05)	73.39(0)	73.3(0.12)	73.72	1.4	21	13(-0.4)	50	[2]	[9]	[7]	-6	0	UT	0.7	OpenLong	(3)	4	5	16	20	0.3,37	82
5	Jul/26	11	67.59	71.23	73.5(0.07)	73.35(-0.1)	73.3(0)	73.62	1.4	21	14(-0.5)	50	[3]	[3]	[10]	-23	-51	UT	0.7	OpenLong	(2)	0	16	5	20	0.2,22	82

6	Jul/26	10	67.59	71.23	73.45(0.07)	73.42(-0.07)	73.21(0.08)	73.3	1.3	21	14(-1.2)	50	[3]	[6]	[7]	-42	-71	UT	0.1	OpenLong	(1)	3	21	-10	15	-0.2,13	82
7	Jul/26	9	67.59	71.23	73.4(0.01)	73.47(-0.3)	73.15(-0.26)	72.87	1.2	21	15(-0.3)	35	[0]	[-11]	[-5]	-55	-149	DR	-0.4	OpenShort?	(0)	-9	-4	-19	-8	-0.8,15	82
8	Jul/25	15	66.85	70.52	73.39(0.03)	73.69(-0.26)	73.34(-0.08)	72.94	1.4	21	16(-0.4)	35	[1]	[-4]	[-9]	-37	-111	DR	-0.6	OpenShort?	(2)	-3	-18	-12	-18	-0.6,28	72
9	Jul/25	14	66.85	70.52	73.37(0.05)	73.88(-0.07)	73.4(-0.14)	73.31	1.4	21	16(-0.3)	45	[2]	[-2]	[-8]	-12	-98	DR	-0.1	OpenShort	(2)	-5	-14	-3	-20	-0.1,41	72
10	Jul/25	13	66.85	70.52	73.33(0.05)	73.93(0.03)	73.5(-0.15)	73.61	1.5	21	16(-0.2)	50	[2]	[-1]	[-2]	1	-51	DR	0.2	OpenShort	(3)	-5	2	-2	-20	0.4,41	72

11	Jul/25	12	66.85	70.52	73.29(0.07)	73.91(0.09)	73.61(-0.24)	73.56	1.5	21	17(-0.3)	50	[3]	[-3]	[-3]	-2	-93	DR	-0.1	OpenShort	(2)	-9	12	-16	-20	0.4,38	72
12	Jul/25	11	66.85	70.52	73.24(0.05)	73.84(0.09)	73.79(-0.34)	73.31	1.4	21	17(-0.4)	40	[2]	[-6]	[-8]	-3	-126	DR	-0.6	OpenShort	(2)	-12	6	-25	-20	0.1,45	72
13	Jul/25	10	66.85	70.52	73.2(0.05)	73.77(0.04)	74.04(-0.43)	73.18	1.4	21	17(-0.6)	20	[2]	[-10]	[-20]	7	-161	DR	-1.1	OpenShort	(2)	-15	-31	-26	-20	-0,57	72
14	Jul/25	9	66.85	70.52	73.16(0.14)	73.74(0.14)	74.36(-0.01)	73.83	1.6	21	18(-0.5)	50	[5]	[7]	[-11]	47	-54	CR	-0.7	HoldShort?	(4)	-0	-19	-19	-20	0.8,77	72
15	Jul/24	15	66.13	69.85	73.06(0.18)	73.64(0.19)	74.37(0.2)	74.22	1.8	23	18(-0.1)	50	[6]	[18]	[-5]	72	30	CR	-0.2	HoldShort?	(6)	7	-8	-18	13	1.4,87	74

16	Jul/24	14	66.13	69.85	72.93(0.16)	73.5(0.25)	74.22(0.43)	74.39	1.8	23	18(1.2)	50	[6]	[26]	[-2]	86	146	CR	0.2	OpenShort	(7)	15	-10	-10	20	1.7,93	74
17	Jul/24	13	66.13	69.85	72.81(0.19)	73.32(0.33)	73.9(0.54)	74.59	1.8	23	17(2)	50	[7]	[32]	[2]	103	186	TP	0.9	OpenShort	(7)	19	-7	2	20	2.2,98	74
18	Jul/24	12	66.13	69.85	72.67(0.19)	73.08(0.32)	73.5(0.51)	74.74	1.9	23	15(3.4)	50	[7]	[30]	[24]	125	218	UT	1.8	HoldLong	(7)	18	39	18	20	3,100	74
19	Jul/24	11	66.13	69.85	72.53(0.17)	72.85(0.16)	73.13(0.3)	73.92	1.7	23	12(1.4)	50	[6]	[20]	[16]	115	97	UT	1.5	HoldLong	(5)	11	24	17	20	2.6,100	74
20	Jul/24	10	66.13	69.85	72.41(0.12)	72.73(0.08)	72.91(0.16)	73.41	1.6	23	10(0.5)	50	[4]	[14]	[13]	97	61	UT	1	HoldLong	(4)	6	28	5	20	2.1,94	74

21	Jul/24	9	66.13	69.85	72.32(0.08)	72.67(0.04)	72.79(0.05)	72.84	1.5	23	10(-0.2)	50	[3]	[9]	[4]	72	2	UT	0.1	OpenLong?	(4)	2	10	-3	11	1.1,94	74
22	Jul/21	15	65.33	68.78	72.26(0.12)	72.64(0.03)	72.75(0.14)	72.64	1.6	20	10(-1.8)	50	[4]	[11]	[-4]	65	-35	CR	-0.2	HoldShort?	(3)	5	-10	1	-5	0.8,95	74
23	Jul/21	14	65.33	68.78	72.17(0.17)	72.62(0.07)	72.65(0.1)	72.85	1.7	20	12(-2.3)	50	[6]	[11]	[2]	83	-54	UT	0.4	HoldLong	(5)	4	0	9	7	1.3,100	74
24	Jul/21	13	65.33	68.78	72.05(0.17)	72.57(0.11)	72.58(0.03)	72.85	1.7	20	14(-1.6)	50	[6]	[9]	[4]	81	-51	UT	0.4	HoldLong	(6)	1	6	12	-3	1.3,98	74
25	Jul/21	12	65.33	68.78	71.93(0.18)	72.49(0.18)	72.56(0.01)	72.72	1.7	20	16(-1.3)	50	[6]	[10]	[-1]	61	-65	CR	0.2	HoldShort	(6)	0	2	-2	-12	1.1,83	74

26	Jul/21	11	65.33	68.78	71.8(0.15)	72.36(0.1)	72.55(0.03)	72.67	1.7	20	17(-1)	50	[5]	[9]	[8]	57	-22	UT	0.2	OpenLong	(6)	1	24	-9	16	1.1,79	74
27	Jul/21	10	65.33	68.78	71.69(0.1)	72.36(0)	72.53(-0.18)	72.18	1.5	20	18(-1.2)	50	[4]	[-1]	[-9]	45	-74	DR	-0.4	OpenShort	(5)	-6	-15	-14	-19	0.6,80	74
28	Jul/21	9	65.33	68.78	71.62(0.2)	72.29(0.12)	72.66(0.14)	72.49	1.6	20	19(-0.3)	50	[7]	[13]	[-4]	68	-44	CR	-0.2	HoldShort?	(5)	5	-11	-6	1	1,93	74
29	Jul/20	15	64.67	67.85	71.48(0.25)	72.2(0.17)	72.56(0.21)	72.71	1.9	20	20(-2.9)	50	[9]	[18]	[1]	85	-28	UT	0.2	HoldLong?	(6)	7	-1	0	16	1.4,100	79
30	Jul/20	14	64.67	67.85	71.3(0.3)	72.08(0.15)	72.41(0.35)	72.73	1.9	20	23(-2.8)	50	[11]	[23]	[5]	88	-9	UT	0.3	HoldLong	(10)	12	6	4	20	1.5,100	79

31	Jul/20	13	64.67	67.85	71.09(0.28)	71.97(0.14)	72.16(0.17)	72.6	1.8	20	25(-1.7)	50	[10]	[16]	[6]	85	-25	UT	0.4	HoldLong	(11)	6	6	4	20	1.4,100	79
32	Jul/20	12	64.67	67.85	70.89(0.27)	71.87(0.21)	72.04(0.17)	72.48	1.8	20	27(-0.8)	50	[10]	[17]	[6]	85	-7	UT	0.4	HoldLong	(10)	6	10	7	14	1.4,100	79
33	Jul/20	11	64.67	67.85	70.7(0.27)	71.72(0.25)	71.92(0.11)	72.27	1.8	20	28(-0.8)	50	[10]	[16]	[4]	77	-21	UT	0.3	HoldLong	(10)	4	14	-3	1	1.3,94	79
34	Jul/20	10	64.67	67.85	70.51(0.27)	71.54(0.25)	71.84(0.17)	71.99	1.7	20	29(-0.6)	50	[10]	[18]	[8]	74	-16	UT	0.1	OpenLong	(10)	6	26	-3	-7	1.2,94	79
35	Jul/20	9	64.67	67.85	70.32(0.24)	71.36(0.15)	71.72(-0.07)	71.47	1.6	20	29(-2.2)	50	[8]	[8]	[-11]	64	-95	CR	-0.2	HoldShort?	(8)	-3	-25	-7	-20	0.9,91	79

36	Jul/19	15	64.03	66.79	70.15(0.34)	71.25(0.24)	71.77(0.11)	71.99	2.1	17	31(-5.1)	50	[12]	[15]	[3]	85	-48	UT	0.2	HoldLong?	(11)	4	4	0	20	1.4,100	82
37	Jul/19	14	64.03	66.79	69.91(0.39)	71.08(0.2)	71.69(0.25)	71.92	2	17	37(-2.8)	50	[14]	[20]	[5]	84	-35	UT	0.2	HoldLong	(13)	9	6	-1	20	1.4,99	82
38	Jul/19	13	64.03	66.79	69.64(0.37)	70.94(0.24)	71.51(0.38)	71.8	2	17	39(-1.3)	50	[13]	[25]	[6]	84	35	UT	0.2	HoldLong	(14)	13	12	-3	20	1.4,99	82
39	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[-0]	84	41	UT	0.2	HoldLong	(13)	12	-1	-1	4	1.4,99	82
40	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[1]	88	71	UT	0.4	HoldLong	(13)	12	-1	2	11	1.5,100	82

41	Jul/19	10	64.03	66.79	68.87(0.38)	70.22(0.46)	70.74(0.41)	71.61	2	17	41(1.6)	50	[13]	[30]	[15]	93	125	UT	0.5	OpenLong	(14)	14	31	3	20	1.7,100	82
42	Jul/19	9	64.03	66.79	68.61(0.28)	69.9(0.32)	70.45(0.13)	70.98	1.8	17	40(1.4)	50	[10]	[17]	[12]	87	104	UT	0.3	OpenLong?	(12)	5	27	0	20	1.5,99	82
43	Jul/18	15	63.51	66.03	68.42(0.16)	69.68(0.27)	70.36(0.07)	70.44	2	15	38(-2.3)	50	[6]	[12]	[2]	82	158	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,97	80
44	Jul/18	14	63.51	66.03	68.31(0.21)	69.49(0.29)	70.31(0.37)	70.37	2	15	41(2.3)	50	[7]	[23]	[3]	84	181	UT	0	OpenLong	(6)	13	5	-7	20	1.5,96	80
45	Jul/18	13	63.51	66.03	68.17(0.19)	69.29(0.36)	70.05(0.5)	70.28	1.9	15	38(2.4)	50	[7]	[29]	[1]	87	245	UT	0.2	OpenLong	(7)	18	0	-7	20	1.6,97	80

46	Jul/18	12	63.51	66.03	68.04(0.21)	69.04(0.44)	69.7(0.49)	70.28	1.9	15	36(3)	50	[7]	[30]	[-1]	93	242	CR	0.5	OpenShort	(7)	17	-9	0	20	1.8,98	80
47	Jul/18	11	63.51	66.03	67.9(0.22)	68.74(0.59)	69.36(0.54)	70.46	2	15	33(4.6)	50	[8]	[34]	[11]	105	295	UT	1	HoldLong	(9)	19	16	8	20	2.2,100	80
48	Jul/18	10	63.51	66.03	67.75(0.21)	68.34(0.56)	68.99(0.52)	70.15	1.9	15	28(5.4)	50	[7]	[33]	[30]	108	268	UT	1.2	HoldLong	(7)	18	55	36	20	2.4,98	80
49	Jul/18	9	63.51	66.03	67.61(0.09)	67.96(0.34)	68.63(0.13)	69.08	1.6	15	23(1.5)	50	[3]	[15]	[18]	92	160	UT	0.6	OpenLong?	(4)	5	29	31	20	1.8,97	80
50	Jul/17	15	63.08	65.4	67.55(0.09)	67.73(0.31)	68.54(0.23)	68.52	1.7	12	22(-1.5)	50	[3]	[17]	[5]	80	106	UT	-0	HoldLong?	(3)	8	-2	27	14	1.3,97	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI