|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $53.5600 One month high (close): $62.6700
FAS Daily Change: -3.88% Daily StdDev 4.26% FAS EMA_5_Trend: -1.22% 10Minute StdDev: $1.8636
Latest Price : $54.55(-3.88%) | Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 57.37 | 56.85 | 57.03(-0.37) | 55.4(-0.56) | 54.56(0.09) | 54.75 | -1.1 | | -3 | 81(1.7) | -35 | [-9] | [-7] | [7] | -76 | -9 | DP | 0.1 | OpenShort? | | (-8) | 2 | 9 | 8 | 20 | -1.2,4 | 56 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.4(hourly_sma_10 1.19%) 56.85(daily_ema_10 3.84%) 57.03(hourly_sma_20 4.16%) 57.37(daily_ema_20 4.79%)
|
| 2 | May/24 | 14 | 57.37 | 56.85 | 57.24(-0.33) | 55.71(-0.7) | 54.51(-0.2) | 54.53 | -1.2 | | -3 | 80(3.9) | -45 | [-8] | [-16] | [2] | -87 | -194 | DP | 0 | OpenShort | | (-9) | -5 | 3 | 6 | -2 | -1.5,1 | 56 | 3 | May/24 | 13 | 57.37 | 56.85 | 57.43(-0.33) | 56.1(-0.74) | 54.62(-0.94) | 54.46 | -1.3 | | -3 | 76(5.9) | -50 | [-8] | [-34] | [-2] | -91 | -427 | DT | -0.1 | OpenShort | | (-9) | -22 | 1 | 10 | -20 | -1.7,2 | 56 | 4 | May/24 | 12 | 57.37 | 56.85 | 57.62(-0.36) | 56.52(-0.72) | 55.14(-0.88) | 54.44 | -1.3 | | -3 | 70(7.4) | -50 | [-9] | [-32] | [-10] | -99 | -410 | DT | -0.4 | OpenShort | | (-8) | -21 | -8 | 11 | -20 | -2,1 | 56 | 5 | May/24 | 11 | 57.37 | 56.85 | 57.83(-0.33) | 56.93(-0.78) | 55.63(-1.05) | 54.63 | -1.2 | | -3 | 63(8.6) | -50 | [-8] | [-36] | [-7] | -104 | -482 | DT | -0.7 | HoldShort | | (-9) | -25 | 8 | -0 | -20 | -2.2,1 | 56 | | | |
6 | May/24 | 10 | 57.37 | 56.85 | 58.02(-0.38) | 57.38(-0.83) | 56.22(-1.28) | 54.45 | -1.3 | | -3 | 54(14.7) | -50 | [-9] | [-43] | [-26] | -121 | -561 | DT | -1.4 | HoldShort | | (-9) | -30 | -31 | -1 | -20 | -2.9,2 | 56 | 7 | May/24 | 9 | 57.37 | 56.85 | 58.24(-0.39) | 57.86(-0.58) | 56.95(-1.09) | 55.17 | -1 | | -3 | 39(9.7) | -50 | [-9] | [-36] | [-43] | -133 | -411 | DT | -2 | HoldShort? | | (-8) | -26 | -76 | -12 | -20 | -3.4,2 | 56 | 8 | May/23 | 15 | 57.54 | 57.04 | 58.47(-0.24) | 58.2(-0.31) | 57.58(-0.57) | 57 | -0.2 | | -2 | 30(0.5) | -45 | [-6] | [-19] | [-6] | -103 | -152 | DT | -0.9 | CloseShort? | | (-6) | -13 | 5 | -7 | -20 | -2.2,2 | 54 | 9 | May/23 | 14 | 57.54 | 57.04 | 58.61(-0.15) | 58.38(-0.32) | 57.91(-0.57) | 56.88 | -0.3 | | -2 | 29(6.1) | -50 | [-4] | [-18] | [-24] | -118 | -292 | DT | -1.6 | HoldShort | | (-6) | -13 | -31 | -25 | -20 | -2.7,0 | 54 | 10 | May/23 | 13 | 57.54 | 57.04 | 58.7(-0.03) | 58.57(-0.17) | 58.24(-0.53) | 57.64 | 0 | | -2 | 23(1.5) | -40 | [-1] | [-15] | [-14] | -97 | -282 | DT | -1.2 | OpenShort | | (-2) | -13 | -11 | -27 | -20 | -2.1,6 | 54 | | | |
11 | May/23 | 12 | 57.54 | 57.04 | 58.72(0.03) | 58.67(-0.17) | 58.55(-0.37) | 57.91 | 0.2 | | -2 | 21(-1.6) | -30 | [1] | [-11] | [-16] | -81 | -263 | DR | -1.3 | HoldShort | | (0) | -9 | -23 | -23 | -20 | -1.7,12 | 54 | 12 | May/23 | 11 | 57.54 | 57.04 | 58.7(0.07) | 58.77(0.02) | 58.77(-0.1) | 58.47 | 0.4 | | -2 | 23(-2.3) | -20 | [2] | [-2] | [-9] | -43 | -138 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -23 | -20 | -0.4,17 | 54 | 13 | May/23 | 10 | 57.54 | 57.04 | 58.66(0.07) | 58.76(0.07) | 58.83(-0.02) | 58.64 | 0.5 | | -2 | 25(-0.8) | -10 | [2] | [0] | [-3] | -15 | -77 | DR | -0.3 | OpenShort | | (2) | -1 | 4 | -13 | -20 | -0,35 | 54 | 14 | May/23 | 9 | 57.54 | 57.04 | 58.62(0.02) | 58.72(-0.02) | 58.84(-0.08) | 58.54 | 0.5 | | -2 | 26(-0.4) | -30 | [1] | [-2] | [-11] | -12 | -53 | DR | -0.5 | OpenShort? | | (1) | -2 | -24 | -7 | -19 | -0.1,41 | 54 | 15 | May/22 | 15 | 57.67 | 57.08 | 58.61(0.15) | 58.73(0.14) | 58.89(0.19) | 59.15 | 0.6 | | -2 | 27(1.3) | 10 | [4] | [7] | [4] | 26 | -12 | RG | 0.4 | Wait? | | (2) | 5 | 4 | 4 | 20 | 0.9,53 | 52 | | | |
16 | May/22 | 14 | 57.67 | 57.08 | 58.52(0.09) | 58.65(0.05) | 58.78(0.05) | 59.06 | 0.6 | | -2 | 25(0.1) | 0 | [2] | [3] | [8] | 23 | 14 | RG | 0.5 | Wait | | (3) | 1 | 13 | 2 | 20 | 0.9,50 | 52 | 17 | May/22 | 13 | 57.67 | 57.08 | 58.47(0.03) | 58.62(-0.22) | 58.75(0.07) | 58.73 | 0.4 | | -2 | 25(-0.1) | -5 | [1] | [-1] | [4] | 8 | 27 | RG | -0 | Wait | | (2) | 2 | -2 | 0 | 20 | 0.4,48 | 52 | 18 | May/22 | 12 | 57.67 | 57.08 | 58.45(0.05) | 58.75(-0.15) | 58.71(0.19) | 58.77 | 0.4 | | -2 | 25(0.3) | 5 | [1] | [3] | [3] | 13 | 46 | RG | 0.1 | Wait | | (1) | 5 | 0 | -1 | 20 | 0.5,50 | 52 | 19 | May/22 | 11 | 57.67 | 57.08 | 58.42(0.1) | 58.84(0.02) | 58.6(0.07) | 58.77 | 0.4 | | -2 | 25(-0.9) | 5 | [2] | [3] | [1] | 17 | -25 | RG | 0.3 | Wait | | (1) | 2 | 5 | 7 | -17 | 0.6,52 | 52 | 20 | May/22 | 10 | 57.67 | 57.08 | 58.36(0.14) | 58.83(0.07) | 58.56(-0.02) | 58.64 | 0.4 | | -2 | 26(-3.6) | -5 | [3] | [1] | [-6] | 7 | -94 | CR | 0.1 | HoldShort | | (2) | -1 | -10 | 4 | -20 | 0.4,47 | 52 | | | |
21 | May/22 | 9 | 57.67 | 57.08 | 58.28(0.26) | 58.79(0.27) | 58.57(0.14) | 58.9 | 0.5 | | -2 | 29(-5) | 20 | [6] | [8] | [4] | 16 | -119 | UT | 0.5 | OpenLong? | | (5) | 3 | 20 | 1 | -20 | 0.9,43 | 52 | 22 | May/19 | 15 | 57.82 | 56.93 | 58.13(0.19) | 58.63(0.14) | 58.49(-0.49) | 58.41 | 0.2 | | -4 | 34(-0.6) | -10 | [5] | [-9] | [-5] | -5 | -264 | DR | -0.1 | OpenShort? | | (5) | -12 | 3 | -12 | -20 | 0.3,38 | 42 | 23 | May/19 | 14 | 57.82 | 56.93 | 58.02(0.26) | 58.55(0.05) | 58.78(-0.52) | 58.33 | 0.2 | | -4 | 35(-6.7) | -5 | [6] | [-10] | [-9] | -4 | -341 | DR | -0.5 | OpenShort | | (5) | -12 | -10 | -20 | -20 | 0.3,39 | 42 | 24 | May/19 | 13 | 57.82 | 56.93 | 57.87(0.31) | 58.52(0.07) | 58.78(0) | 58.57 | 0.3 | | -4 | 42(-5.2) | 5 | [7] | [3] | [-4] | 13 | -190 | CR | -0.5 | HoldShort | | (7) | 0 | 6 | -27 | -12 | 0.6,48 | 42 | 25 | May/19 | 12 | 57.82 | 56.93 | 57.69(0.28) | 58.48(0.15) | 59.09(0.12) | 58.43 | 0.2 | | -4 | 47(-4) | -5 | [7] | [6] | [-10] | 32 | -121 | CR | -0.5 | HoldShort | | (7) | 3 | -12 | -22 | -20 | 0.6,67 | 42 | | | |
26 | May/19 | 11 | 57.82 | 56.93 | 57.53(0.33) | 58.39(0.14) | 59.02(0.43) | 58.72 | 0.3 | | -4 | 51(-2.2) | -0 | [8] | [14] | [-16] | 56 | -15 | CR | -0.2 | HoldShort | | (8) | 10 | -46 | -6 | 3 | 0.9,83 | 42 | 27 | May/19 | 10 | 57.82 | 56.93 | 57.34(0.4) | 58.31(0.28) | 58.77(0.75) | 59.88 | 0.8 | | -4 | 53(1.6) | 50 | [9] | [24] | [13] | 95 | 227 | UT | 0.8 | OpenLong | | (10) | 18 | 2 | 13 | 20 | 1.8,100 | 42 | 28 | May/19 | 9 | 57.82 | 56.93 | 57.11(0.4) | 58.15(0.26) | 58.33(0.64) | 59.83 | 0.7 | | -4 | 52(3.4) | 50 | [9] | [21] | [30] | 97 | 242 | UT | 1.1 | OpenLong? | | (10) | 15 | 48 | 15 | 20 | 2,97 | 42 | 29 | May/18 | 15 | 58.01 | 56.79 | 56.88(0.26) | 58(0.19) | 57.96(0.21) | 58.63 | 0.2 | | -4 | 48(5.9) | 20 | [6] | [10] | [12] | 74 | 102 | UT | 0.5 | OpenLong? | | (8) | 5 | 26 | 4 | 20 | 1.4,89 | 42 | 30 | May/18 | 14 | 58.01 | 56.79 | 56.73(0.14) | 57.89(0.17) | 57.84(0.1) | 57.98 | -0 | | -4 | 42(0.8) | -5 | [3] | [7] | [3] | 57 | 105 | RG | 0.1 | Wait | | (5) | 2 | 17 | -4 | -20 | 1,82 | 42 | | | |
31 | May/18 | 13 | 58.01 | 56.79 | 56.65(0.12) | 57.79(0.28) | 57.78(-0.14) | 57.57 | -0.1 | | -4 | 41(0.6) | -25 | [3] | [2] | [-9] | 52 | 7 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -8 | -20 | 0.8,82 | 42 | 32 | May/18 | 12 | 58.01 | 56.79 | 56.58(0.12) | 57.63(0.24) | 57.86(-0.21) | 57.63 | -0.1 | | -4 | 41(0.7) | -30 | [3] | [0] | [-9] | 61 | 20 | DR | -0.2 | OpenShort | | (3) | -5 | -15 | -2 | -20 | 0.9,88 | 42 | 33 | May/18 | 11 | 58.01 | 56.79 | 56.51(0.18) | 57.49(0.51) | 57.98(-0.09) | 57.99 | -0 | | -4 | 40(1.7) | -15 | [4] | [6] | [-6] | 70 | 60 | CR | 0 | HoldShort | | (4) | -2 | -6 | -6 | -20 | 1.3,87 | 42 | 34 | May/18 | 10 | 58.01 | 56.79 | 56.41(0.2) | 57.2(0.53) | 58.03(0.17) | 58.14 | 0 | | -4 | 38(2.3) | 5 | [5] | [13] | [6] | 75 | 153 | RG | 0.1 | Wait | | (5) | 4 | 24 | -10 | -3 | 1.5,87 | 42 | 35 | May/18 | 9 | 58.01 | 56.79 | 56.3(0.18) | 56.9(0.42) | 57.93(0.24) | 57.54 | -0.2 | | -4 | 36(0.9) | -10 | [4] | [13] | [-9] | 68 | 101 | CR | -0.4 | HoldShort? | | (3) | 6 | -18 | -17 | -7 | 1.2,88 | 42 | | | |
36 | May/17 | 15 | 58.21 | 56.21 | 56.2(0.23) | 56.66(0.5) | 57.79(0.66) | 57.98 | -0.1 | | -7 | 35(5.1) | -15 | [5] | [23] | [-0] | 89 | 252 | RG | 0.2 | Wait? | | (5) | 15 | -10 | -6 | 20 | 1.7,96 | 45 | 37 | May/17 | 14 | 58.21 | 56.21 | 56.07(0.32) | 56.38(0.55) | 57.41(0.74) | 58.23 | 0 | | -7 | 30(2.6) | 15 | [7] | [26] | [9] | 104 | 258 | UT | 0.8 | HoldLong | | (6) | 17 | -3 | 5 | 20 | 2.2,99 | 45 | 38 | May/17 | 13 | 58.21 | 56.21 | 55.89(0.38) | 56.07(0.59) | 56.99(1.14) | 58.3 | 0 | | -7 | 28(4.5) | 35 | [9] | [36] | [26] | 118 | 337 | UT | 1.5 | HoldLong | | (9) | 27 | 29 | 24 | 20 | 2.7,100 | 45 | 39 | May/17 | 12 | 58.21 | 56.21 | 55.68(0.27) | 55.74(0.31) | 56.35(0.88) | 57.6 | -0.2 | | -7 | 23(2.5) | 20 | [6] | [26] | [27] | 108 | 289 | UT | 1.7 | HoldLong | | (7) | 21 | 32 | 23 | 20 | 2.6,93 | 45 | 40 | May/17 | 11 | 58.21 | 56.21 | 55.53(0.2) | 55.57(0.11) | 55.86(0.61) | 56.83 | -0.4 | | -7 | 21(1.4) | 25 | [5] | [17] | [28] | 90 | 179 | UT | 1.5 | OpenLong | | (5) | 14 | 32 | 38 | 20 | 2,90 | 45 | | | |
41 | May/17 | 10 | 58.21 | 56.21 | 55.42(0.07) | 55.51(-0.04) | 55.52(0.31) | 56.06 | -0.7 | | -7 | 19(0.3) | -20 | [2] | [8] | [9] | 45 | 128 | RG | 0.9 | SmallShort | | (3) | 7 | -5 | 23 | 20 | 1,70 | 45 | 42 | May/17 | 9 | 58.21 | 56.21 | 55.38(0.05) | 55.51(0) | 55.35(0.36) | 56.19 | -0.6 | | -7 | 19(0.9) | 10 | [1] | [9] | [24] | 38 | 188 | RG | 1.4 | SmallShort? | | (2) | 8 | 41 | 20 | 20 | 1.3,55 | 45 | 43 | May/16 | 15 | 58.49 | 55.95 | 55.35(-0.07) | 55.53(-0.14) | 55.15(0.02) | 55.22 | -1 | | -11 | 18(0.3) | -50 | [-2] | [-3] | [1] | -25 | 52 | DP | 0.1 | OpenShort? | | (-1) | 1 | 7 | -2 | -13 | -0.2,30 | 46 | 44 | May/16 | 14 | 58.49 | 55.95 | 55.39(-0.05) | 55.61(-0.16) | 55.14(-0.24) | 55.06 | -1 | | -11 | 18(0) | -50 | [-1] | [-9] | [-4] | -25 | -68 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | -5 | -20 | -0.5,38 | 46 | 45 | May/16 | 13 | 58.49 | 55.95 | 55.42(-0.05) | 55.7(-0.09) | 55.27(-0.43) | 55.13 | -1 | | -11 | 18(0.1) | -50 | [-1] | [-13] | [-7] | -21 | -110 | DT | -0.2 | OpenShort | | (-1) | -10 | -0 | -10 | -20 | -0.5,42 | 46 | | | |
46 | May/16 | 12 | 58.49 | 55.95 | 55.45(-0.04) | 55.75(-0.04) | 55.51(-0.36) | 55.14 | -1 | | -11 | 18(0.1) | -50 | [-1] | [-11] | [-10] | -20 | -111 | DT | -0.6 | OpenShort | | (-1) | -9 | -2 | -23 | -20 | -0.5,43 | 46 | 47 | May/16 | 11 | 58.49 | 55.95 | 55.47(-0.04) | 55.77(0.13) | 55.71(-0.38) | 55.18 | -1 | | -11 | 17(0.1) | -50 | [-1] | [-9] | [-13] | -11 | -105 | DT | -0.9 | OpenShort | | (-1) | -9 | 0 | -31 | -20 | -0.5,52 | 46 | 48 | May/16 | 10 | 58.49 | 55.95 | 55.49(-0.02) | 55.7(0.14) | 55.92(-0.29) | 55.17 | -1 | | -11 | 17(0.1) | -50 | [-1] | [-7] | [-15] | 9 | -111 | DT | -1.3 | OpenShort | | (-1) | -7 | -24 | 3 | -20 | -0.5,71 | 46 | 49 | May/16 | 9 | 58.49 | 55.95 | 55.5(0.07) | 55.62(0.23) | 56.08(-0.11) | 55.73 | -0.8 | | -11 | 17(-0.1) | -50 | [2] | [-1] | [-8] | 49 | -62 | DR | -0.6 | OpenShort? | | (1) | -3 | -24 | 16 | -20 | 0.4,89 | 46 | 50 | May/15 | 15 | 58.95 | 56.24 | 55.46(0.13) | 55.49(0.29) | 56.14(0.29) | 56.31 | -0.8 | | -11 | 17(0.6) | -20 | [3] | [9] | [10] | 83 | 91 | RG | 0.3 | Wait? | | (3) | 7 | 7 | 28 | 20 | 1.4,98 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|