|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $62.9400 One month high (close): $90.4100
FAS Daily Change: -5.76% Daily StdDev 3.33% FAS EMA_5_Trend: -5.22% 10Minute StdDev: $5.3141
Latest Price : $62.94(-5.76%) | Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($3.4) Wed. Mar 8, 2023($1.9) Tue. Mar 7, 2023($2.8) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.22% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 80.95 | 76.89 | 69.84(-0.99) | 64.99(-1.17) | 63.89(-0.22) | 63.11 | -2.6 | | -22 | 79(0.1) | -50 | [-30] | [-39] | [-7] | -77 | -117 | DT | -0.1 | HoldShort? | | (-35) | -7 | -31 | -1 | 20 | -1.3,6 | 14 | Sample size 50 Avg positive next hour return: 1.62%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.99(hourly_sma_10 2.98%) 69.84(hourly_sma_20 10.66%) 76.89(daily_ema_10 21.83%) 80.95(daily_ema_20 28.27%)
|
| | | 2 | Mar/10 | 14 | 80.95 | 76.89 | 70.54(-0.97) | 65.76(-1.28) | 64.03(0.36) | 63.7 | -2.6 | | -22 | 79(0.9) | -50 | [-29] | [-23] | [25] | -75 | -16 | DP | -0.1 | OpenShort | | (-33) | 11 | 63 | -1 | 20 | -1.3,8 | 14 | | 3 | Mar/10 | 13 | 80.95 | 76.89 | 71.23(-0.99) | 66.61(-1.55) | 63.8(-1.31) | 62.52 | -2.7 | | -22 | 78(3.7) | -50 | [-30] | [-78] | [-34] | -80 | -623 | DT | -0.2 | OpenShort | | (-36) | -39 | -81 | 6 | -20 | -1.7,13 | 14 | | 4 | Mar/10 | 12 | 80.95 | 76.89 | 71.94(-0.92) | 67.66(-1.56) | 64.65(-1.36) | 64.07 | -2.5 | | -22 | 74(3.3) | -50 | [-28] | [-79] | [-35] | -74 | -568 | DT | -0.1 | OpenShort | | (-31) | -41 | -99 | 15 | -20 | -1.6,16 | 14 | | 5 | Mar/10 | 11 | 80.95 | 76.89 | 72.61(-0.87) | 68.73(-1.32) | 65.54(-0.86) | 66.04 | -2.2 | | -22 | 71(1) | -50 | [-26] | [-60] | [41] | -73 | -309 | DP | 0.1 | OpenShort | | (-27) | -26 | 115 | 11 | 11 | -1.4,12 | 14 | | | | |
| 6 | Mar/10 | 10 | 80.95 | 76.89 | 73.25(-1.03) | 69.65(-1.61) | 66.11(-2.12) | 63.84 | -2.5 | | -22 | 70(5.7) | -50 | [-31] | [-103] | [5] | -97 | -830 | DP | -0.5 | OpenShort | | (-36) | -64 | 79 | 2 | -20 | -2,3 | 14 | | 7 | Mar/10 | 9 | 80.95 | 76.89 | 74.01(-1.23) | 70.79(-1.79) | 67.54(-2.71) | 62.37 | -2.8 | | -22 | 64(9.2) | -50 | [-37] | [-125] | [-113] | -118 | -1072 | DT | -1.2 | HoldShort? | | (-39) | -81 | -226 | -4 | -20 | -2.7,0 | 14 | | 8 | Mar/9 | 15 | 82.22 | 78.85 | 74.93(-1.03) | 72.08(-1.27) | 69.42(-1.8) | 66.91 | -2.9 | | -20 | 55(-11.3) | -50 | [-31] | [-87] | [-44] | -105 | -548 | DT | -0.7 | CloseShort? | | (-33) | -54 | -73 | -2 | -20 | -2.2,0 | 16 | | 9 | Mar/9 | 14 | 82.22 | 78.85 | 75.71(-0.99) | 73.01(-1.18) | 70.69(-1.79) | 68.41 | -2.6 | | -20 | 66(0.8) | -50 | [-30] | [-87] | [-26] | -103 | -462 | DT | -0.6 | CloseShort | | (-32) | -55 | -26 | -3 | -20 | -2.1,0 | 16 | | 10 | Mar/9 | 13 | 82.22 | 78.85 | 76.47(-0.92) | 73.88(-1.1) | 71.98(-1.68) | 68.95 | -2.5 | | -20 | 65(2.5) | -50 | [-28] | [-81] | [-49] | -105 | -524 | DT | -0.9 | HoldShort | | (-33) | -51 | -89 | -5 | -20 | -2.2,0 | 16 | | | | |
| 11 | Mar/9 | 12 | 82.22 | 78.85 | 77.18(-0.8) | 74.7(-0.84) | 73.21(-1.17) | 70.85 | -2.1 | | -20 | 63(1.7) | -50 | [-24] | [-61] | [-33] | -98 | -355 | DT | -0.7 | OpenShort | | (-28) | -36 | -51 | -5 | -20 | -1.9,0 | 16 | | 12 | Mar/9 | 11 | 82.22 | 78.85 | 77.8(-0.74) | 75.33(-0.67) | 74.08(-0.87) | 71.95 | -1.9 | | -20 | 61(0.4) | -50 | [-23] | [-49] | [-33] | -95 | -270 | DT | -0.7 | HoldShort | | (-25) | -27 | -57 | -4 | -20 | -1.8,0 | 16 | | 13 | Mar/9 | 10 | 82.22 | 78.85 | 78.38(-0.7) | 75.84(-0.52) | 74.73(-0.82) | 73.2 | -1.7 | | -20 | 61(0.3) | -50 | [-21] | [-45] | [-34] | -89 | -207 | DT | -0.5 | HoldShort | | (-24) | -25 | -66 | -1 | -20 | -1.6,1 | 16 | | 14 | Mar/9 | 9 | 82.22 | 78.85 | 78.93(-0.6) | 76.24(-0.31) | 75.35(-0.57) | 74.69 | -1.4 | | -20 | 60(-1.1) | -50 | [-18] | [-33] | [-14] | -82 | -120 | DT | -0.2 | HoldShort? | | (-21) | -17 | -25 | 2 | -20 | -1.3,1 | 16 | | 15 | Mar/8 | 15 | 83.42 | 80.42 | 79.41(-0.51) | 76.48(-0.47) | 75.78(-0.53) | 75.25 | -1.9 | | -15 | 61(-15.9) | -50 | [-16] | [-30] | [1] | -82 | -175 | DP | -0.2 | OpenShort? | | (-20) | -16 | 6 | 2 | -12 | -1.3,1 | 20 | | | | |
| 16 | Mar/8 | 14 | 83.42 | 80.42 | 79.82(-0.49) | 76.84(-0.52) | 76.18(-0.54) | 75.12 | -2 | | -15 | 77(3) | -50 | [-17] | [-35] | [-8] | -85 | -221 | DT | -0.3 | OpenShort | | (-18) | -19 | -14 | -0 | -20 | -1.4,0 | 20 | | 17 | Mar/8 | 13 | 83.42 | 80.42 | 80.21(-0.43) | 77.24(-0.71) | 76.59(-0.48) | 75.44 | -1.9 | | -15 | 74(3.8) | -50 | [-15] | [-35] | [-12] | -88 | -266 | DT | -0.4 | OpenShort | | (-17) | -17 | -32 | -1 | -16 | -1.5,0 | 20 | | 18 | Mar/8 | 12 | 83.42 | 80.42 | 80.56(-0.37) | 77.79(-0.79) | 76.96(-0.21) | 76.17 | -1.7 | | -15 | 71(3.8) | -50 | [-13] | [-27] | [-9] | -87 | -210 | DT | -0.3 | OpenShort | | (-14) | -7 | -33 | 1 | 20 | -1.5,1 | 20 | | 19 | Mar/8 | 11 | 83.42 | 80.42 | 80.86(-0.32) | 78.41(-0.85) | 77.12(-0.12) | 76.92 | -1.5 | | -15 | 67(3.6) | -50 | [-11] | [-24] | [-1] | -84 | -187 | DT | -0.1 | OpenShort | | (-12) | -4 | -14 | 3 | 20 | -1.4,1 | 20 | | 20 | Mar/8 | 10 | 83.42 | 80.42 | 81.12(-0.25) | 79.08(-0.72) | 77.21(-0.32) | 77.25 | -1.5 | | -15 | 63(3) | -50 | [-9] | [-28] | [3] | -85 | -303 | DP | 0 | OpenShort | | (-10) | -11 | 6 | 7 | 0 | -1.5,3 | 20 | | | | |
| 21 | Mar/8 | 9 | 83.42 | 80.42 | 81.32(-0.23) | 79.65(-0.78) | 77.46(-0.55) | 77.11 | -1.5 | | -15 | 60(4.9) | -50 | [-8] | [-37] | [-8] | -91 | -421 | DT | -0.1 | OpenShort? | | (-9) | -19 | -9 | 6 | -20 | -1.7,2 | 20 | | 22 | Mar/7 | 15 | 84.2 | 80.94 | 81.51(-0.2) | 80.28(-0.8) | 77.89(-0.94) | 77.32 | -1.7 | | -15 | 55(3.9) | -50 | [-7] | [-50] | [-3] | -94 | -546 | DT | -0.2 | OpenShort? | | (-7) | -33 | 14 | -1 | -20 | -1.8,1 | 23 | | 23 | Mar/7 | 14 | 84.2 | 80.94 | 81.67(-0.13) | 80.93(-0.87) | 78.63(-1.38) | 77 | -1.7 | | -15 | 51(5.2) | -50 | [-5] | [-66] | [-19] | -105 | -795 | DT | -0.8 | HoldShort | | (-7) | -48 | -10 | -12 | -20 | -2.2,0 | 23 | | 24 | Mar/7 | 13 | 84.2 | 80.94 | 81.78(-0.09) | 81.64(-0.86) | 79.73(-1.52) | 77.23 | -1.7 | | -15 | 46(3) | -50 | [-3] | [-71] | [-43] | -110 | -863 | DT | -1.3 | HoldShort | | (-4) | -53 | -68 | -31 | -20 | -2.4,0 | 23 | | 25 | Mar/7 | 12 | 84.2 | 80.94 | 81.85(0.05) | 82.35(-0.54) | 80.96(-1.1) | 78.84 | -1.3 | | -15 | 43(-1.7) | -50 | [2] | [-49] | [-25] | -91 | -709 | DR | -1.2 | HoldShort | | (1) | -38 | -9 | -40 | -20 | -1.7,2 | 23 | | | | |
| 26 | Mar/7 | 11 | 84.2 | 80.94 | 81.81(0.1) | 82.8(-0.47) | 81.86(-1.02) | 79.06 | -1.2 | | -15 | 45(-3.5) | -50 | [4] | [-45] | [-51] | -70 | -712 | DR | -1.5 | OpenShort | | (2) | -35 | -81 | -41 | -20 | -1.5,18 | 23 | | 27 | Mar/7 | 10 | 84.2 | 80.94 | 81.73(0.2) | 83.19(-0.17) | 82.7(-0.64) | 81.02 | -0.8 | | -15 | 48(-3.8) | -50 | [7] | [-26] | [-34] | -16 | -465 | DR | -0.8 | OpenShort | | (8) | -22 | -54 | -24 | -20 | -0.4,44 | 23 | | 28 | Mar/7 | 9 | 84.2 | 80.94 | 81.57(0.28) | 83.33(0.02) | 83.23(-0.39) | 82.35 | -0.4 | | -15 | 52(-3.6) | -50 | [10] | [-13] | [-24] | 29 | -293 | DR | -0.4 | OpenShort? | | (9) | -14 | -46 | -12 | -20 | 0.4,69 | 23 | | 29 | Mar/6 | 15 | 84.78 | 81.41 | 81.34(0.41) | 83.31(0.18) | 83.56(-0.2) | 83.5 | -0.3 | | -13 | 56(-7.7) | -10 | [14] | [-1] | [-0] | 53 | -207 | RG | -0 | Wait? | | (12) | -7 | 8 | -8 | -20 | 0.9,80 | 28 | | 30 | Mar/6 | 14 | 84.78 | 81.41 | 81.01(0.19) | 83.16(0.2) | 83.73(-0.04) | 83.29 | -0.4 | | -13 | 63(1.2) | -40 | [7] | [3] | [-3] | 57 | 58 | CR | -0.2 | HoldShort | | (14) | -2 | 3 | -10 | -20 | 0.9,84 | 28 | | | | |
| 31 | Mar/6 | 13 | 84.78 | 81.41 | 80.86(0.19) | 82.99(0.29) | 83.76(0.07) | 83.21 | -0.4 | | -13 | 62(1.5) | -50 | [7] | [9] | [-13] | 64 | 98 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | -11 | -20 | 1,89 | 28 | | 32 | Mar/6 | 12 | 84.78 | 81.41 | 80.71(0.17) | 82.75(0.42) | 83.7(0.31) | 83.76 | -0.3 | | -13 | 61(2.8) | -30 | [6] | [20] | [-4] | 78 | 275 | CR | 0 | OpenShort | | (8) | 11 | -11 | -4 | 1 | 1.3,95 | 28 | | 33 | Mar/6 | 11 | 84.78 | 81.41 | 80.57(0.16) | 82.4(0.57) | 83.44(0.45) | 84.04 | -0.2 | | -13 | 58(3.4) | -25 | [6] | [27] | [-3] | 88 | 376 | CR | 0.3 | OpenShort | | (7) | 17 | -13 | -1 | 18 | 1.6,98 | 28 | | 34 | Mar/6 | 10 | 84.78 | 81.41 | 80.44(0.22) | 81.93(0.73) | 83.07(0.58) | 84.37 | -0.1 | | -13 | 55(5.3) | 15 | [8] | [36] | [19] | 98 | 406 | UT | 0.6 | OpenLong | | (7) | 21 | 41 | 3 | 20 | 1.9,100 | 28 | | 35 | Mar/6 | 9 | 84.78 | 81.41 | 80.26(0.16) | 81.34(0.66) | 82.59(0.45) | 83.35 | -0.4 | | -13 | 49(3.3) | -5 | [6] | [29] | [9] | 90 | 326 | RG | 0.4 | Wait? | | (5) | 17 | 18 | 2 | 20 | 1.6,100 | 28 | | | | |
| 36 | Mar/3 | 15 | 85.03 | 81.65 | 80.13(0.14) | 80.81(0.67) | 82.22(0.53) | 82.9 | -0.5 | | -12 | 46(3.6) | -5 | [5] | [32] | [9] | 90 | 344 | RG | 0.4 | Wait? | | (5) | 20 | 15 | 4 | 20 | 1.6,100 | 38 | | 37 | Mar/3 | 14 | 85.03 | 81.65 | 80.02(0.04) | 80.27(0.56) | 81.79(0.52) | 82.54 | -0.6 | | -12 | 42(1.1) | -25 | [1] | [27] | [13] | 88 | 403 | RG | 0.5 | Wait | | (4) | 18 | 15 | 9 | 20 | 1.5,100 | 38 | | 38 | Mar/3 | 13 | 85.03 | 81.65 | 80.02(0) | 79.82(0.58) | 81.37(0.74) | 82.18 | -0.7 | | -12 | 41(0) | -25 | [0] | [34] | [12] | 85 | 462 | UR | 0.5 | SmallShort | | (1) | 26 | 7 | 17 | 20 | 1.4,100 | 38 | | 39 | Mar/3 | 12 | 85.03 | 81.65 | 79.99(-0.04) | 79.36(0.65) | 80.77(0.85) | 82.02 | -0.8 | | -12 | 41(-1.1) | -30 | [-1] | [39] | [20] | 79 | 514 | UR | 0.8 | SmallShort | | (-0) | 29 | 24 | 25 | 20 | 1.3,96 | 38 | | 40 | Mar/3 | 11 | 85.03 | 81.65 | 80.02(-0.04) | 78.85(0.14) | 80.09(0.87) | 81.44 | -0.9 | | -12 | 42(-1) | -20 | [-1] | [31] | [29] | 61 | 447 | UR | 0.8 | SmallShort | | (-3) | 30 | 26 | 30 | 20 | 0.9,88 | 38 | | | | |
| 41 | Mar/3 | 10 | 85.03 | 81.65 | 80.05(-0.07) | 78.74(0.09) | 79.4(0.85) | 80.82 | -1.1 | | -12 | 43(-1.2) | -25 | [-2] | [29] | [25] | 34 | 394 | UR | 0.8 | SmallShort | | (-3) | 29 | 19 | 29 | 20 | 0.5,71 | 38 | | 42 | Mar/3 | 9 | 85.03 | 81.65 | 80.11(-0.07) | 78.67(-0.09) | 78.73(0.59) | 80.37 | -1.2 | | -12 | 45(-0.7) | -10 | [-2] | [17] | [33] | 5 | 255 | UR | 0.9 | SmallShort? | | (-4) | 20 | 47 | 24 | 20 | 0.1,52 | 38 | | 43 | Mar/2 | 15 | 85.32 | 81.93 | 80.17(-0.15) | 78.74(-0.28) | 78.27(0.41) | 79.26 | -1.5 | | -15 | 45(0.3) | -30 | [-5] | [5] | [21] | -28 | 154 | UR | 0.6 | SmallShort? | | (-5) | 14 | 29 | 17 | 20 | -0.5,35 | 31 | | 44 | Mar/2 | 14 | 85.32 | 81.93 | 80.29(-0.15) | 78.96(-0.28) | 77.95(0.45) | 78.57 | -1.7 | | -15 | 45(0.7) | -40 | [-5] | [6] | [12] | -53 | 69 | UR | 0.3 | SmallShort | | (-7) | 16 | 23 | 10 | 20 | -1,22 | 31 | | 45 | Mar/2 | 13 | 85.32 | 81.93 | 80.41(-0.25) | 79.18(-0.33) | 77.6(-0.6) | 78.02 | -1.8 | | -15 | 44(1.7) | -50 | [-9] | [-33] | [7] | -67 | -195 | DP | 0.2 | OpenShort | | (-7) | -21 | 23 | 11 | -20 | -1.4,18 | 31 | | | | |
| 46 | Mar/2 | 12 | 85.32 | 81.93 | 80.61(-0.27) | 79.44(-0.41) | 78.07(-0.69) | 77.49 | -2 | | -15 | 43(3.8) | -50 | [-10] | [-37] | [-11] | -80 | -285 | DT | -0.3 | OpenShort | | (-9) | -24 | -21 | 19 | -20 | -1.8,15 | 31 | | 47 | Mar/2 | 11 | 85.32 | 81.93 | 80.83(-0.22) | 79.77(-0.47) | 78.61(-0.74) | 77.99 | -1.8 | | -15 | 39(3.1) | -50 | [-8] | [-40] | [-1] | -83 | -314 | DT | -0.4 | OpenShort | | (-8) | -26 | 12 | -1 | -20 | -1.8,12 | 31 | | 48 | Mar/2 | 10 | 85.32 | 81.93 | 81.01(-0.27) | 80.15(-0.57) | 79.2(-0.95) | 77.7 | -1.9 | | -15 | 36(5.4) | -50 | [-10] | [-49] | [-1] | -100 | -374 | BT | -1.1 | OpenLong | | (-9) | -33 | 37 | -33 | -20 | -2.3,8 | 31 | | 49 | Mar/2 | 9 | 85.32 | 81.93 | 81.23(-0.38) | 80.61(-0.7) | 79.96(-0.99) | 76.85 | -2.1 | | -15 | 30(11.4) | -50 | [-13] | [-54] | [-70] | -137 | -402 | DT | -2.6 | HoldShort? | | (-11) | -35 | -145 | -46 | -20 | -3.6,3 | 31 | | 50 | Mar/1 | 15 | 85.79 | 82.89 | 81.54(-0.17) | 81.18(-0.23) | 80.76(-0.07) | 80.34 | -1.4 | | -13 | 19(-1.7) | -50 | [-6] | [-11] | [-4] | -80 | 12 | DT | -0.6 | HoldShort? | | (-6) | -3 | 8 | -27 | -20 | -1.6,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|