Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220622	AMAT	Hourly	Intraday	$93.93	$94.2	-1.35%	0.28%	-1.07%	-1.1	$-2.42%	-0.5%	-4.29%	Chart
2	20220520	IBUY	Hourly	Intraday	$46.54	$45.75	0.74%	-1.71%	-0.97%	-0.9	6.43%	-0.75%	-6.13%	Chart
3	20220519	AON	Hourly	Intraday	$265.75	$266.66	-1.39%	0.34%	-1.05%	-1.1	2.28%	-0.66%	-4.54%	Chart
4	20220511	ORLY	Hourly	Intraday	$611.76	$606.64	-0.05%	-0.84%	-0.89%	-1	$-0.98%	-0.7%	-4.21%	Chart
5	20220404	TZA	Hourly	Intraday	$29.68	$29.44	0.03%	-0.81%	-0.78%	-0.9	17.93%	-0.67%	-4.08%	Chart
6	20220311	PPG	Hourly	Intraday	$122.75	$120.23	1.29%	-2.08%	-0.79%	-1.1	8.9%	-0.62%	-6.22%	Chart
7	20220310	LBTYA	Hourly	Intraday	$24.2	$24.22	-1.31%	0.09%	-1.22%	-1.1	4.79%	-0.71%	-4.06%	Chart
8	20220208	TROW	Hourly	Intraday	$151.26	$150.94	-0.56%	-0.21%	-0.77%	-0.8	$-2.87%	-0.68%	-5.61%	Chart
9	20220207	LRCX	Hourly	Intraday	$583.61	$571.92	0.8%	-2.02%	-1.22%	-1	$-2.38%	-0.56%	-4.25%	Chart
10	20220207	GM	Hourly	Intraday	$51.73	$50.71	0.86%	-1.99%	-1.13%	-1.1	$-4.56%	-0.76%	-4.42%	Chart
11	20220126	CRSP	Hourly	Intraday	$65.46	$61.83	4.72%	-5.81%	-1.09%	-1.2	0.76%	-0.75%	-5.85%	Chart
12	20220125	HUM	Hourly	Intraday	$370.38	$375.04	-2.3%	1.23%	-1.07%	-0.8	4.17%	-0.68%	-4.62%	Chart
13	20211229	HUBS	Hourly	Intraday	$655.93	$659.15	-1.53%	0.48%	-1.05%	-1	$-22.19%	-0.62%	-4.42%	Chart
14	20211227	TAN	Hourly	Intraday	$77.15	$77.18	-0.98%	0.04%	-0.94%	-1.1	1.7%	-0.48%	-4.95%	Chart
15	20211213	WIX	Hourly	Intraday	$146.15	$144.06	0.61%	-1.44%	-0.83%	-1	0.17%	-0.63%	-6.63%	Chart
16	20211115	LPSN	Hourly	Intraday	$47.91	$47.83	-0.73%	-0.16%	-0.89%	-1.2	$-15.37%	-0.75%	-4.51%	Chart
17	20211001	NUGT	Hourly	Intraday	$42.58	$42.25	-0.19%	-0.77%	-0.96%	-1.2	9.09%	-0.52%	-4.83%	Chart
18	20210927	MSTR	Hourly	Intraday	$597.2	$593.65	-0.37%	-0.59%	-0.96%	-1.1	1.81%	-0.69%	-4.6%	Chart
19	20210806	KWEB	Hourly	Intraday	$49.39	$48.67	0.28%	-1.46%	-1.18%	-1.1	$-0.97%	-0.72%	-5.64%	Chart
20	20210805	PDD	Hourly	Intraday	$87.62	$88.67	-1.96%	1.18%	-0.78%	-1	$-1.56%	-0.66%	-5.86%	Chart
21	20210730	RARE	Hourly	Intraday	$80.77	$79.87	0.29%	-1.12%	-0.83%	-1.2	10.86%	-0.7%	-4.31%	Chart
22	20210730	BLUE	Hourly	Intraday	$25.64	$25.39	0.04%	-0.96%	-0.92%	-1.2	$-1.38%	-0.5%	-4.73%	Chart
23	20210730	SAGE	Hourly	Intraday	$44.28	$43.7	0.2%	-1.32%	-1.12%	-1.1	$-5.94%	-0.61%	-6.18%	Chart
24	20210630	VXX	Hourly	Intraday	$29.83	$29.46	0.2%	-1.24%	-1.04%	-1.2	7.09%	-0.54%	-4.22%	Chart
25	20210528	HALO	Hourly	Intraday	$41.98	$41.41	0.43%	-1.37%	-0.94%	-0.8	$-2.85%	-0.48%	-4.68%	Chart
26	20210518	CTXS	Hourly	Intraday	$116.58	$115.82	-0.14%	-0.65%	-0.79%	-1	$-0.53%	-0.6%	-4.22%	Chart
27	20210518	SPOT	Hourly	Intraday	$226.17	$220.99	1.27%	-2.32%	-1.05%	-1.1	7.14%	-0.63%	-6.13%	Chart
28	20210517	CTXS	Hourly	Intraday	$116.86	$116.74	-0.76%	-0.1%	-0.86%	-1	$-0.76%	-0.47%	-4.11%	Chart
29	20210324	NOW	Hourly	Intraday	$475.61	$472.32	-0.53%	-0.69%	-1.22%	-0.8	5.88%	-0.53%	-4.12%	Chart
30	20210310	ROKU	Hourly	Intraday	$366.81	$356.81	1.88%	-2.78%	-0.9%	-1.1	3.18%	-0.72%	-5.47%	Chart
31	20210303	BEPC	Hourly	Intraday	$45.5	$45.43	-1%	-0.15%	-1.15%	-1.1	$-4.03%	-0.56%	-4.78%	Chart
32	20201119	BLUE	Hourly	Intraday	$44.4	$44.11	-0.13%	-0.66%	-0.79%	-1.2	$-0.11%	-0.57%	-4.72%	Chart
33	20201118	AYX	Hourly	Intraday	$113.19	$112.19	-0.22%	-0.88%	-1.1%	-1	4.63%	-0.53%	-5.33%	Chart
34	20200728	ADPT	Hourly	Intraday	$37.52	$37.45	-0.79%	-0.19%	-0.98%	-1.2	7.46%	-0.66%	-5.29%	Chart
35	20200709	DKNG	Hourly	Intraday	$0	$32.81	-100%	99.12%	-0.88%	-0.9	8.63%	-0.64%	-4.72%	Chart
36	20200626	ENPH	Hourly	Intraday	$0	$45.3	-100%	98.91%	-1.09%	-0.8	10.73%	-0.61%	-5.49%	Chart
37	20200318	PEP	Hourly	Intraday	$120.61	$126.67	-5.51%	4.75%	-0.76%	-0.8	$-11.37%	-0.51%	-4.42%	Chart
38	20200123	TVIX	Hourly	Intraday	$0	$40.09	-100%	99.23%	-0.77%	-1.1	16.14%	-0.62%	-6.01%	Chart
39	20191126	SQM	Hourly	Intraday	$0	$23.19	-100%	99.06%	-0.94%	-1.1	4.1%	-0.51%	-4.29%	Chart
40	20191107	VXX	Hourly	Intraday	$0	$76.16	-100%	99.06%	-0.94%	-0.9	$-4.52%	-0.73%	-6.47%	Chart
41	20190923	UVXY	Hourly	Intraday	$0	$250.4	-100%	98.82%	-1.18%	-0.9	3.99%	-0.49%	-5.67%	Chart
42	20190617	USO	Hourly	Intraday	$0	$86.48	-100%	98.81%	-1.19%	-0.9	11.1%	-0.55%	-4.27%	Chart
43	20190605	VLO	Hourly	Intraday	$0	$73.14	-100%	99.04%	-0.96%	-1.1	4.59%	-0.48%	-4.59%	Chart
44	20190605	LVS	Hourly	Intraday	$0	$55.07	-100%	99.01%	-0.99%	-1.1	3.58%	-0.58%	-4.87%	Chart
45	20190603	ALNY	Hourly	Intraday	$0	$66.87	-100%	99.04%	-0.96%	-1	5.76%	-0.6%	-5.24%	Chart
46	20190528	KLAC	Hourly	Intraday	$0	$102.71	-100%	98.95%	-1.05%	-1.2	2.55%	-0.55%	-4.39%	Chart
47	20190522	INTC	Hourly	Intraday	$0	$44	-100%	98.94%	-1.06%	-1	1.7%	-0.74%	-6.72%	Chart
48	20190517	WDC	Hourly	Intraday	$0	$44.61	-100%	98.94%	-1.06%	-1.2	$-8.14%	-0.56%	-4.53%	Chart
49	20190506	NEM	Hourly	Intraday	$0	$29.94	-100%	99.07%	-0.93%	-1.2	3.24%	-0.52%	-4.28%	Chart
50	20190424	UTHR	Hourly	Intraday	$0	$103.5	-100%	99.22%	-0.78%	-1	$-4.06%	-0.68%	-4.24%	Chart
51	20190322	FIZZ	Hourly	Intraday	$0	$56.69	-100%	99.23%	-0.77%	-1.1	1.83%	-0.65%	-5.83%	Chart
52	20190225	SQQQ	Hourly	Intraday	$0	$228.2	-100%	98.87%	-1.13%	-1.1	$-1.4%	-0.55%	-4.06%	Chart
53	20190222	ERY	Hourly	Intraday	$0	$41.84	-100%	99.17%	-0.83%	-1	$-3.18%	-0.67%	-4.25%	Chart
54	20190208	VXX	Hourly	Intraday	$0	$34.23	-100%	98.79%	-1.21%	-1.2	$-4.79%	-0.53%	-5.15%	Chart
55	20190104	FIZZ	Hourly	Intraday	$0	$72.69	-100%	99.14%	-0.86%	-0.9	8.89%	-0.48%	-4.51%	Chart
56	20190103	NBIX	Hourly	Intraday	$0	$69.31	-100%	98.89%	-1.11%	-0.8	21.58%	-0.48%	-5.59%	Chart
57	20181228	CNC	Hourly	Intraday	$0	$56.4	-100%	99.16%	-0.84%	-1.2	1.51%	-0.49%	-4.8%	Chart
58	20181210	MJ	Hourly	Intraday	$0	$28.6	-100%	98.89%	-1.11%	-1	$-7.69%	-0.56%	-4.5%	Chart
59	20181109	MPC	Hourly	Intraday	$0	$66.15	-100%	99.23%	-0.77%	-1	$-2.59%	-0.68%	-4.18%	Chart
60	20181015	EDIT	Hourly	Intraday	$0	$27.1	-100%	99.19%	-0.81%	-1.2	$-1.07%	-0.59%	-4.43%	Chart
61	20180823	WDC	Hourly	Intraday	$0	$61.96	-100%	98.95%	-1.05%	-0.9	$-0.11%	-0.52%	-4.16%	Chart
62	20180807	EDIT	Hourly	Intraday	$0	$28.83	-100%	99.11%	-0.89%	-1.1	2.67%	-0.61%	-6.19%	Chart
63	20180802	NVCN	Hourly	Intraday	$0	$33.3	-100%	99.11%	-0.89%	-0.8	11.11%	-0.47%	-5.65%	Chart
64	20180531	EARS	Hourly	Intraday	$0	$25.4	-100%	99.22%	-0.78%	-1	$-6.3%	-0.48%	-4.1%	Chart
65	20180524	SOXS	Hourly	Intraday	$0	$1215.6	-100%	98.83%	-1.17%	-1	$-7.11%	-0.66%	-6.6%	Chart
66	20180427	NTEC	Hourly	Intraday	$0	$103	-100%	99.04%	-0.96%	-0.8	1.94%	-0.77%	-4.85%	Chart
67	20180424	NTEC	Hourly	Intraday	$0	$102	-100%	99.03%	-0.97%	-1.2	0.98%	-0.57%	-4.81%	Chart
68	20180420	INCY	Hourly	Intraday	$0	$68.43	-100%	99.1%	-0.9%	-0.8	$-7.99%	-0.49%	-5.53%	Chart
69	20180223	NTEC	Hourly	Intraday	$0	$112.65	-100%	98.82%	-1.18%	-1.2	10.08%	-0.5%	-4.41%	Chart
70	20171213	MTP	Hourly	Intraday	$0	$55	-100%	99.1%	-0.9%	-0.9	$-4.95%	-0.55%	-5.52%	Chart
71	20171127	ALXN	Hourly	Intraday	$0	$107.75	-100%	99.21%	-0.79%	-1.1	3.71%	-0.57%	-4.79%	Chart
72	20171110	ALXN	Hourly	Intraday	$0	$115.17	-100%	98.97%	-1.03%	-1.1	$-3.73%	-0.47%	-4.87%	Chart
73	20171106	CTRP	Hourly	Intraday	$0	$45.91	-100%	98.94%	-1.06%	-1.1	1.24%	-0.47%	-4.14%	Chart
74	20171106	TCOM	Hourly	Intraday	$0	$45.91	-100%	98.94%	-1.06%	-1.1	1.24%	-0.47%	-4.14%	Chart
75	20171101	TNXP	Hourly	Intraday	$0	$366	-100%	98.88%	-1.12%	-1.2	$-7.92%	-0.47%	-4.2%	Chart
76	20171018	SOXS	Hourly	Intraday	$0	$2197.2	-100%	98.97%	-1.03%	-1.2	$-0.38%	-0.65%	-4.67%	Chart
77	20171017	NNVC	Hourly	Intraday	$0	$20.2	-100%	99.02%	-0.98%	-1.2	$-4.75%	-0.58%	-6.36%	Chart
78	20171012	SAGE	Hourly	Intraday	$0	$62.06	-100%	99.01%	-0.99%	-1.2	1.39%	-0.52%	-4.92%	Chart
79	20170829	APA	Hourly	Intraday	$0	$38.87	-100%	98.78%	-1.22%	-1	3.24%	-0.5%	-5.34%	Chart
80	20170807	YANG	Hourly	Intraday	$0	$83	-100%	99.05%	-0.95%	-0.8	5.3%	-0.62%	-5.88%	Chart
81	20170731	YANG	Hourly	Intraday	$0	$85.6	-100%	98.96%	-1.04%	-1	$-3.04%	-0.53%	-4.7%	Chart
82	20170627	DVN	Hourly	Intraday	$0	$30.35	-100%	98.8%	-1.2%	-1.1	2.47%	-0.52%	-4.29%	Chart
83	20170516	SQQQ	Hourly	Intraday	$0	$631.2	-100%	98.78%	-1.22%	-1.2	0.6%	-0.54%	-4.18%	Chart
84	20170323	TGT	Hourly	Intraday	$0	$53.14	-100%	99.18%	-0.82%	-0.8	3.97%	-0.54%	-4.86%	Chart
85	20161129	NVAX	Hourly	Intraday	$0	$25.4	-100%	99.22%	-0.78%	-0.8	14.96%	-0.47%	-4.21%	Chart
86	20161110	UNG	Hourly	Intraday	$0	$28.56	-100%	99.03%	-0.97%	-1.2	1.4%	-0.72%	-5.93%	Chart
87	20161026	BPTH	Hourly	Intraday	$0	$214	-100%	99.07%	-0.93%	-1.2	$-8.86%	-0.73%	-5.82%	Chart
88	20160928	CGIX	Hourly	Intraday	$0	$53.7	-100%	98.9%	-1.1%	-0.9	1.68%	-0.77%	-5.66%	Chart
89	20160919	DLTR	Hourly	Intraday	$0	$80.22	-100%	98.91%	-1.09%	-0.9	$-0.27%	-0.53%	-4.07%	Chart
90	20160816	JDST	Hourly	Intraday	$0	$2035	-100%	98.79%	-1.21%	-0.8	20.88%	-0.73%	-6.34%	Chart
91	20160727	TZA	Hourly	Intraday	$0	$149.95	-100%	99.07%	-0.93%	-1	1.57%	-0.53%	-5.98%	Chart
92	20160713	BPTH	Hourly	Intraday	$0	$362	-100%	98.91%	-1.09%	-1.2	$-10.5%	-0.77%	-6.19%	Chart
93	20160526	CAPR	Hourly	Intraday	$0	$32.2	-100%	99.08%	-0.92%	-1	0.31%	-0.49%	-4.49%	Chart
94	20160422	BLPH	Hourly	Intraday	$0	$31.95	-100%	99.07%	-0.93%	-1	$-7.51%	-0.72%	-4.86%	Chart
95	20160126	ALXN	Hourly	Intraday	$0	$152.64	-100%	98.77%	-1.23%	-1.2	$-10.01%	-0.52%	-4.31%	Chart
96	20151021	SOXS	Hourly	Intraday	$0	$27138	-100%	99.23%	-0.77%	-1.1	$-11.67%	-0.72%	-6.38%	Chart
97	20151007	BMRN	Hourly	Intraday	$0	$102.13	-100%	98.92%	-1.08%	-1.2	1.61%	-0.59%	-4.46%	Chart
98	20150723	REMX	Hourly	Intraday	$0	$58.8	-100%	99.21%	-0.79%	-1.1	$-1.38%	-0.7%	-5.59%	Chart
99	20150720	YELP	Hourly	Intraday	$0	$34.55	-100%	98.83%	-1.17%	-1	$-2.37%	-0.51%	-5.9%	Chart
100	20150501	ERY	Hourly	Intraday	$0	$80	-100%	99.2%	-0.8%	-1	3.82%	-0.67%	-5.04%	Chart
Total return: -98.3%
Avg positive open return: 0.91(15%)   Avg negative open return: -76.73(85%)
Avg positive intraday return: 88.28(73%)   Avg negative intraday return: -1.27(27%)
Avg positive next week return: 5.54(56%)   Avg negative next week return: -4.92(44%)