FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $103.5900 One month high (close): $128.5000

FAS Daily Change: -5.27% Daily StdDev 4.32% FAS EMA_5_Trend: -0.22% 10Minute StdDev: $2.6161

Latest Price : $105.94(-5.27%)

Mon. Apr 25, 2022($4.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($2) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	113.57	107.87	110.59(-0.06)	111.12(-0.71)	108.82(-1.57)	105.82	-1	-11	33(1.4)	-50	[-1]	[-46]	[-32]	-88	-773	DT	-1.2	OpenShort?	(-3)	-36	-33	-30	-20	-1.8,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.87(daily_ema_10 1.94%) 110.59(hourly_sma_20 4.51%) 111.12(hourly_sma_10 5.01%) 113.57(daily_ema_20 7.32%)

2	Apr/21	14	113.57	107.87	110.66(0.15)	111.92(-0.49)	110.56(-1.28)	107.42	-0.8	-11	32(-3.7)	-50	[4]	[-35]	[-33]	-67	-775	DR	-1.3	OpenShort	(0)	-30	-40	-38	-20	-1.3,16	33
3	Apr/21	13	113.57	107.87	110.49(0.17)	112.47(-0.28)	111.99(-0.53)	109.36	-0.5	-11	36(-2.7)	-50	[4]	[-16]	[-20]	-26	-412	DR	-0.9	OpenShort	(5)	-12	-8	-34	-20	-0.4,34	33
4	Apr/21	12	113.57	107.87	110.3(0.21)	112.79(-0.19)	112.59(-0.52)	109.74	-0.5	-11	38(-2.6)	-50	[5]	[-14]	[-30]	3	-401	DR	-0.9	OpenShort	(5)	-12	-41	-26	-20	-0.2,58	33
5	Apr/21	11	113.57	107.87	110.07(0.37)	113.01(0.24)	113.18(-0.24)	111.77	-0.2	-11	41(-3.5)	-50	[9]	[-2]	[-27]	46	-295	DR	-0.4	OpenShort	(7)	-6	-50	-6	-20	0.5,83	33

6	Apr/21	10	113.57	107.87	109.66(0.46)	112.74(0.53)	113.45(0.09)	114.32	0.1	-11	45(-0.8)	-20	[11]	[10]	[-5]	76	-29	CR	0.3	OpenShort	(12)	2	-10	-1	-13	1.3,93	33
7	Apr/21	9	113.57	107.87	109.16(0.57)	112.15(0.65)	113.35(0.35)	114.83	0.2	-11	45(0.5)	25	[13]	[18]	[20]	82	22	UT	0.4	HoldLong?	(12)	8	53	-2	20	1.6,92	33
8	Apr/20	15	114.3	108.23	108.54(0.38)	111.43(0.39)	112.95(-0.05)	112.19	-0.3	-11	45(-1.2)	-25	[9]	[5]	[-7]	63	-65	CR	-0.2	HoldShort?	(10)	-1	-8	-12	-20	1,88	30
9	Apr/20	14	114.3	108.23	108.13(0.4)	111(0.41)	113.01(0.15)	112.59	-0.2	-11	46(0.8)	-25	[9]	[10]	[-4]	78	40	CR	-0.1	OpenShort	(10)	4	-12	-8	14	1.3,95	30
10	Apr/20	13	114.3	108.23	107.7(0.39)	110.55(0.45)	112.84(0.73)	113.19	-0.1	-11	45(2.5)	-5	[9]	[24]	[2]	89	296	RG	0.1	Wait	(10)	17	-7	-6	20	1.6,99	30

11	Apr/20	12	114.3	108.23	107.28(0.45)	110.05(0.61)	112.02(0.99)	113.56	-0.1	-11	43(3.5)	20	[10]	[32]	[9]	98	381	UT	0.5	OpenLong	(10)	23	6	-5	20	1.9,100	30
12	Apr/20	11	114.3	108.23	106.8(0.4)	109.38(0.82)	110.92(0.96)	113.24	-0.1	-11	39(4.7)	20	[9]	[33]	[12]	103	435	UT	0.8	HoldLong	(10)	22	18	4	20	2.1,100	30
13	Apr/20	10	114.3	108.23	106.37(0.26)	108.49(0.63)	109.86(0.78)	112.35	-0.3	-11	35(4.5)	0	[6]	[26]	[13]	108	493	RG	0.9	SmallShort	(9)	18	9	9	20	2.3,100	30
14	Apr/20	9	114.3	108.23	106.09(0.26)	107.81(0.63)	109.01(0.69)	111.88	-0.3	-11	30(5.5)	5	[6]	[24]	[31]	112	461	RG	1.2	SmallShort?	(6)	16	57	10	20	2.5,99	30
15	Apr/19	15	115.03	108.21	105.81(0.09)	107.13(0.52)	108.26(0.17)	109.1	-0.7	-12	25(2.9)	-25	[2]	[9]	[9]	91	261	RG	0.4	Wait?	(3)	4	20	3	20	1.7,98	23

16	Apr/19	14	115.03	108.21	105.71(0.06)	106.58(0.4)	108.08(0.23)	108.16	-0.8	-12	22(0.8)	-45	[1]	[9]	[2]	80	226	RG	0	Wait	(1)	5	3	-4	18	1.4,95	23
17	Apr/19	13	115.03	108.21	105.65(0.07)	106.16(0.47)	107.83(0.67)	108	-0.9	-12	21(0.9)	-35	[2]	[20]	[3]	81	322	RG	0.1	Wait	(1)	15	3	2	20	1.4,96	23
18	Apr/19	12	115.03	108.21	105.58(0.09)	105.66(0.39)	107.11(0.48)	107.87	-0.9	-12	20(1)	-30	[2]	[15]	[5]	82	251	RG	0.5	Wait	(2)	11	-7	11	20	1.4,97	23
19	Apr/19	11	115.03	108.21	105.48(0.11)	105.25(0.38)	106.6(0.55)	108.19	-0.8	-12	19(1.5)	-10	[3]	[17]	[15]	93	291	RG	1	SmallShort	(3)	13	-1	37	20	1.8,98	23
20	Apr/19	10	115.03	108.21	105.36(0.16)	104.85(0.37)	106.02(0.98)	108.25	-0.8	-12	17(2.5)	5	[4]	[27]	[26]	76	359	RG	1.6	SmallShort	(3)	23	27	26	20	2,76	23

21	Apr/19	9	115.03	108.21	105.19(0.1)	104.46(0.24)	104.99(0.49)	106.94	-1	-12	15(0.3)	0	[2]	[13]	[31]	48	192	RG	1.6	SmallShort?	(2)	11	57	22	20	1.4,63	23
22	Apr/18	15	115.64	108.72	105.08(-0.07)	104.21(-0.04)	104.48(0.26)	104.31	-1.4	-14	15(0)	-50	[-2]	[3]	[-4]	-17	68	RG	-0.1	Wait?	(0)	6	-22	17	11	-0.6,48	19
23	Apr/18	14	115.64	108.72	105.15(-0.01)	104.25(-0.11)	104.21(0.34)	105.33	-1.3	-14	15(-0.1)	-25	[-0]	[4]	[12]	-3	118	UR	0.9	SmallShort	(-0)	8	3	22	20	0.2,42	19
24	Apr/18	13	115.64	108.72	105.16(-0.1)	104.36(-0.11)	103.86(0.17)	105.2	-1.3	-14	15(-1.1)	-25	[-2]	[-0]	[22]	-18	147	UR	1.1	SmallShort	(-1)	4	35	24	20	0,32	19
25	Apr/18	12	115.64	108.72	105.27(-0.27)	104.48(-0.34)	103.68(-0.24)	103.6	-1.5	-14	16(-2.2)	-50	[-6]	[-13]	[-1]	-69	53	DT	-0.1	OpenShort	(-4)	-6	-8	1	14	-1.3,14	19

26	Apr/18	11	115.64	108.72	105.55(-0.26)	104.84(-0.28)	103.93(0.04)	103.98	-1.4	-14	18(-3)	-50	[-6]	[-6]	[8]	-70	126	DP	0	OpenShort	(-6)	1	23	-1	3	-1.1,8	19
27	Apr/18	10	115.64	108.72	105.83(-0.4)	105.13(-0.31)	103.89(-0.32)	102.93	-1.6	-14	21(-3.2)	-50	[-9]	[-16]	[-14]	-91	59	DT	-0.6	HoldShort	(-8)	-7	-18	-9	-20	-1.7,2	19
28	Apr/18	9	115.64	108.72	106.25(-0.4)	105.46(-0.25)	104.22(-0.61)	103.76	-1.5	-14	24(-3.2)	-50	[-9]	[-22]	[-9]	-73	24	DT	-0.2	OpenShort?	(-8)	-14	-9	-0	-20	-1.3,10	19
29	Apr/14	15	116.53	109.9	106.68(-0.33)	105.72(-0.13)	104.86(-0.41)	104.18	-1.6	-14	27(-3.7)	-50	[-8]	[-16]	[-11]	-68	1	DT	-0.3	OpenShort?	(-9)	-10	-13	-3	-20	-1.1,10	16
30	Apr/14	14	116.53	109.9	107.03(-0.28)	105.86(-0.06)	105.29(-0.44)	104.78	-1.6	-14	31(-1)	-50	[-6]	[-15]	[-1]	-64	-36	DT	-0.2	OpenShort	(-7)	-10	17	-11	-20	-1,11	16

31	Apr/14	13	116.53	109.9	107.33(-0.33)	105.92(-0.04)	105.76(-0.59)	104.01	-1.7	-14	32(0.1)	-50	[-8]	[-18]	[-16]	-72	-123	DT	-0.7	OpenShort	(-7)	-13	-14	-12	-20	-1.4,13	16
32	Apr/14	12	116.53	109.9	107.69(-0.3)	105.96(-0.1)	106.39(-0.33)	104.68	-1.6	-14	32(-0.1)	-50	[-7]	[-13]	[-20]	-58	-62	DT	-0.7	OpenShort	(-7)	-8	-42	-9	-20	-1.2,22	16
33	Apr/14	11	116.53	109.9	108.01(-0.21)	106.07(0.09)	106.74(0.15)	106.66	-1.3	-14	32(-1.2)	-50	[-5]	[1]	[5]	-30	134	UR	-0	SmallShort	(-5)	3	7	3	20	-0.6,35	16
34	Apr/14	10	116.53	109.9	108.24(-0.27)	105.97(-0.11)	106.58(0.08)	106.31	-1.4	-14	33(-0.9)	-50	[-6]	[-4]	[-2]	-36	114	DT	-0.1	OpenShort	(-6)	2	-17	5	20	-0.8,34	16
35	Apr/14	9	116.53	109.9	108.53(-0.24)	106.09(-0.15)	106.49(0.4)	107.14	-1.2	-14	34(-1.8)	-50	[-6]	[3]	[12]	-30	217	UR	0.3	SmallShort?	(-5)	9	3	11	20	-0.5,33	16

36	Apr/13	15	117.42	111.3	108.79(-0.23)	106.25(-0.27)	106.07(0.51)	107	-1.5	-12	36(-4.1)	-40	[-5]	[4]	[14]	-40	200	UR	0.3	SmallShort?	(-6)	12	12	12	20	-0.7,28	29
37	Apr/13	14	117.42	111.3	109.04(-0.27)	106.54(-0.46)	105.53(0.11)	106.43	-1.6	-12	40(-0.3)	-50	[-6]	[-7]	[13]	-51	63	DP	0.3	OpenShort	(-6)	3	10	13	20	-0.9,22	29
38	Apr/13	13	117.42	111.3	109.33(-0.27)	107.03(-0.56)	105.41(0.06)	105.96	-1.7	-12	40(0.8)	-50	[-6]	[-9]	[9]	-63	-16	DP	0.2	OpenShort	(-7)	1	7	15	20	-1.2,17	29
39	Apr/13	12	117.42	111.3	109.63(-0.3)	107.63(-0.52)	105.35(-0.31)	105.65	-1.7	-12	40(1.5)	-50	[-7]	[-17]	[2]	-75	-138	DP	0.1	OpenShort	(-7)	-7	7	11	-20	-1.4,10	29
40	Apr/13	11	117.42	111.3	109.96(-0.34)	108.19(-0.51)	105.68(-0.7)	105.31	-1.7	-12	38(2.4)	-50	[-8]	[-26]	[3]	-90	-255	DP	-0.1	OpenShort	(-8)	-16	22	12	-20	-1.8,5	29

41	Apr/13	10	117.42	111.3	110.33(-0.39)	108.74(-0.63)	106.43(-1.07)	104.31	-1.9	-12	36(5.7)	-50	[-9]	[-37]	[-23]	-109	-425	DT	-0.9	HoldShort	(-9)	-24	-33	5	-20	-2.4,1	29
42	Apr/13	9	117.42	111.3	110.76(-0.22)	109.43(-0.46)	107.58(-0.98)	105.84	-1.7	-12	30(4.5)	-50	[-5]	[-32]	[-10]	-109	-467	DT	-0.8	HoldShort?	(-7)	-22	3	-4	-20	-2.4,1	29
43	Apr/12	15	117.95	113.01	111(-0.2)	109.94(-0.52)	108.64(-1.16)	105.71	-1.8	-9	26(6.7)	-50	[-5]	[-37]	[-28]	-125	-569	DT	-1.7	HoldShort?	(-5)	-26	-33	-26	-20	-3,0	33
44	Apr/12	14	117.95	113.01	111.22(-0.1)	110.52(-0.42)	109.92(-0.76)	107.29	-1.5	-9	19(4.1)	-50	[-2]	[-26]	[-28]	-125	-439	DT	-2	HoldShort	(-3)	-17	-36	-41	-20	-3,0	33
45	Apr/12	13	117.95	113.01	111.33(0.06)	110.99(-0.31)	110.76(-0.27)	109.03	-1.3	-9	15(-2.6)	-50	[1]	[-12]	[-16]	-96	-344	DR	-1.7	HoldShort	(-0)	-6	-17	-37	-20	-2.2,9	33

46	Apr/12	12	117.95	113.01	111.26(0.15)	111.33(-0.2)	111.06(-0.21)	109.87	-1.2	-9	17(-5.5)	-50	[3]	[-9]	[-16]	-48	-325	DR	-1	OpenShort	(2)	-5	-29	-17	-20	-1.1,30	33
47	Apr/12	11	117.95	113.01	111.09(0.28)	111.55(-0.09)	111.29(0.04)	111.31	-1	-9	23(-6.5)	-25	[6]	[-2]	[-6]	-2	-256	DR	0	OpenShort	(5)	1	-15	-5	2	0.1,46	33
48	Apr/12	10	117.95	113.01	110.78(0.34)	111.65(0.07)	111.25(0.23)	112.04	-0.8	-9	29(-4.6)	0	[8]	[5]	[8]	16	-175	RG	0.4	Wait	(7)	5	16	5	20	0.6,51	33
49	Apr/12	9	117.95	113.01	110.4(0.25)	111.57(-0.14)	111(-0.2)	111.27	-1	-9	34(-3.6)	-15	[6]	[-8]	[3]	4	-227	RG	0.1	Wait?	(7)	-5	10	1	-5	0.4,44	33
50	Apr/11	15	118.1	115.14	110.13(0.15)	111.73(-0.16)	111.22(-0.3)	110.79	-1	-5	38(1.2)	-15	[3]	[-10]	[-3]	14	-167	DR	-0.2	OpenShort?	(6)	-7	-5	5	-20	0.3,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI