|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $94.5200 One month high (close): $128.5000
FAS Daily Change: -2.71% Daily StdDev 4.5% FAS EMA_5_Trend: 0.74% 10Minute StdDev: $2.1646
Latest Price : $125.02(-2.71%) | Fri. Apr 1, 2022($3.5) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($1.7) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2) Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($2.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 114.94 | 124.19 | 126.09(-0.02) | 126.32(-0.31) | 125.07(-0.48) | 123.84 | 0.8 | | 14 | 20(0.2) | 25 | [-0] | [-13] | [-13] | -64 | -282 | RG | -0.6 | Wait? | | (-1) | -11 | -13 | -17 | -20 | -1,11 | 76 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces: 124.19(daily_ema_10 0.28%)
Down Forces:
Support Levels: 114.94(daily_ema_20 -7.19%)
Resistance Levels: 126.09(weak_hourly_sma_20 1.82%) 126.32(weak_hourly_sma_10 2%)
|
| | | 2 | Mar/30 | 14 | 114.94 | 124.19 | 126.11(-0.07) | 126.71(-0.38) | 125.67(-0.51) | 124.57 | 0.9 | | 14 | 20(0.2) | 15 | [-2] | [-14] | [-8] | -47 | -173 | RG | -0.5 | Wait | | (1) | -11 | -5 | -19 | -20 | -0.7,21 | 76 | | 3 | Mar/30 | 13 | 114.94 | 124.19 | 126.2(-0.06) | 127.19(-0.29) | 126.31(-0.58) | 124.84 | 0.9 | | 14 | 20(0.2) | 10 | [-1] | [-15] | [-13] | -30 | -194 | RG | -0.7 | Wait | | (-1) | -13 | -14 | -17 | -20 | -0.6,35 | 76 | | 4 | Mar/30 | 12 | 114.94 | 124.19 | 126.27(-0.01) | 127.56(-0.37) | 127.05(-0.34) | 125.65 | 1 | | 14 | 20(0) | 25 | [-0] | [-10] | [-10] | -12 | -125 | RG | -0.7 | Wait | | (-1) | -8 | -14 | -18 | -20 | -0.3,46 | 76 | | 5 | Mar/30 | 11 | 114.94 | 124.19 | 126.28(0.02) | 128.03(0.11) | 127.48(-0.09) | 126.44 | 1.1 | | 14 | 20(0) | 30 | [0] | [1] | [-13] | 11 | -30 | CR | -0.5 | HoldShort | | (1) | -2 | -6 | -12 | -20 | 0.1,58 | 76 | | | | |
| 6 | Mar/30 | 10 | 114.94 | 124.19 | 126.26(0.03) | 127.89(0.24) | 127.6(-0.13) | 126.78 | 1.1 | | 14 | 20(0) | 30 | [1] | [1] | [-15] | 22 | -22 | CR | -0.4 | HoldShort | | (1) | -3 | -18 | -5 | -20 | 0.2,67 | 76 | | 7 | Mar/30 | 9 | 114.94 | 124.19 | 126.22(0.05) | 127.59(0.35) | 127.77(-0.23) | 127.82 | 1.2 | | 14 | 20(0.3) | 40 | [1] | [0] | [-9] | 41 | 24 | DR | 0 | OpenShort? | | (1) | -5 | -14 | 2 | -20 | 0.8,71 | 76 | | 8 | Mar/29 | 15 | 114.43 | 123.39 | 126.16(0.13) | 127.14(0.47) | 127.77(0) | 128.6 | 1.3 | | 17 | 19(0.3) | 50 | [3] | [9] | [3] | 47 | 62 | UT | 0.3 | OpenLong? | | (2) | 0 | 16 | -2 | -17 | 1.2,67 | 75 | | 9 | Mar/29 | 14 | 114.43 | 123.39 | 125.99(0.22) | 126.54(0.36) | 128.07(-0.37) | 127.72 | 1.3 | | 17 | 19(-1) | 50 | [5] | [1] | [2] | 36 | -169 | UT | -0.2 | OpenLong | | (2) | -8 | 14 | -16 | -5 | 0.9,63 | 75 | | 10 | Mar/29 | 13 | 114.43 | 123.39 | 125.71(0.19) | 126.09(0.17) | 128.55(0.27) | 126.92 | 1.2 | | 17 | 20(-1.4) | 50 | [4] | [12] | [-6] | 35 | -19 | CR | -0.8 | HoldShort | | (5) | 6 | -14 | -13 | 6 | 0.6,70 | 75 | | | | |
| 11 | Mar/29 | 12 | 114.43 | 123.39 | 125.47(0.22) | 125.87(0.29) | 128.21(0.64) | 127.74 | 1.3 | | 17 | 21(-0.2) | 50 | [5] | [22] | [-8] | 53 | 122 | CR | -0.2 | HoldShort | | (6) | 14 | -28 | -11 | 20 | 1,78 | 75 | | 12 | Mar/29 | 11 | 114.43 | 123.39 | 125.2(0.27) | 125.51(0.25) | 127.4(0.94) | 129.35 | 1.4 | | 17 | 22(1.3) | 50 | [6] | [29] | [21] | 84 | 295 | UT | 0.9 | OpenLong | | (7) | 21 | 13 | 25 | 20 | 1.8,89 | 75 | | 13 | Mar/29 | 10 | 114.43 | 123.39 | 124.86(0.21) | 125.2(0.12) | 126.21(0.86) | 128.6 | 1.3 | | 17 | 20(0.4) | 50 | [5] | [25] | [8] | 73 | 305 | UT | 1.1 | OpenLong | | (6) | 19 | -29 | 33 | 20 | 1.7,80 | 75 | | 14 | Mar/29 | 9 | 114.43 | 123.39 | 124.6(0.35) | 125.05(0.42) | 125.13(1.22) | 130.28 | 1.5 | | 17 | 20(4.9) | 50 | [8] | [37] | [57] | 87 | 416 | UT | 2.4 | OpenLong? | | (7) | 27 | 97 | 40 | 20 | 2.7,69 | 75 | | 15 | Mar/28 | 15 | 113.34 | 121.32 | 124.17(0.16) | 124.53(-0.06) | 123.62(0.09) | 124.95 | 1.1 | | 13 | 15(-1.8) | 50 | [4] | [6] | [12] | 8 | -77 | UT | 0.8 | OpenLong? | | (2) | 2 | 20 | 13 | 20 | 0.5,45 | 80 | | | | |
| 16 | Mar/28 | 14 | 113.34 | 121.32 | 123.97(0.1) | 124.61(-0.2) | 123.51(-0.08) | 123.86 | 1 | | 13 | 17(-0.8) | 50 | [2] | [-0] | [2] | -25 | -130 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | -7 | -6 | -0.1,28 | 80 | | 17 | Mar/28 | 13 | 113.34 | 121.32 | 123.85(0.08) | 124.86(-0.25) | 123.61(-0.46) | 123.33 | 1 | | 13 | 18(-0.8) | 50 | [2] | [-9] | [-1] | -32 | -234 | DR | -0.2 | OpenShort | | (2) | -10 | 14 | -20 | -20 | -0.3,26 | 80 | | 18 | Mar/28 | 12 | 113.34 | 121.32 | 123.75(0.04) | 125.17(-0.23) | 124.18(-0.66) | 122.57 | 0.9 | | 13 | 18(-0.5) | 15 | [1] | [-14] | [-17] | -30 | -303 | DR | -0.9 | OpenShort | | (1) | -15 | -16 | -23 | -20 | -0.6,35 | 80 | | 19 | Mar/28 | 11 | 113.34 | 121.32 | 123.7(0.02) | 125.46(0.1) | 125.01(-0.37) | 123.42 | 1 | | 13 | 19(-0.1) | 10 | [0] | [-4] | [-22] | -4 | -130 | DR | -0.8 | OpenShort | | (2) | -8 | -20 | -26 | -20 | -0.1,49 | 80 | | 20 | Mar/28 | 10 | 113.34 | 121.32 | 123.68(0.03) | 125.34(0.23) | 125.47(-0.18) | 124.53 | 1.1 | | 13 | 19(0.1) | 45 | [1] | [2] | [-8] | 29 | -5 | CR | -0.5 | HoldShort | | (2) | -4 | 5 | -16 | -20 | 0.4,69 | 80 | | | | |
| 21 | Mar/28 | 9 | 113.34 | 121.32 | 123.64(-0.02) | 125.05(0.14) | 125.69(-0.33) | 124.24 | 1.1 | | 13 | 19(-0.1) | 15 | [-0] | [-3] | [-19] | 39 | -16 | RG | -0.8 | SmallLong? | | (0) | -7 | -36 | -9 | -20 | 0.3,81 | 80 | | 22 | Mar/25 | 15 | 112.94 | 119.08 | 123.66(0.05) | 124.88(0.29) | 126.1(-0.06) | 126.25 | 1.3 | | 11 | 19(0.5) | 50 | [1] | [6] | [0] | 75 | 148 | UT | 0.1 | HoldLong? | | (1) | -1 | -4 | 1 | 16 | 1.3,92 | 79 | | 23 | Mar/25 | 14 | 112.94 | 119.08 | 123.6(-0.02) | 124.52(0.31) | 126.17(0.21) | 126.48 | 1.3 | | 11 | 19(-0.4) | 50 | [-0] | [12] | [8] | 78 | 301 | UR | 0.2 | SmallShort | | (2) | 5 | 14 | 1 | 20 | 1.5,90 | 79 | | 24 | Mar/25 | 13 | 112.94 | 119.08 | 123.62(-0.05) | 124.13(0.27) | 125.9(0.54) | 125.7 | 1.3 | | 11 | 19(-0.7) | 50 | [-1] | [19] | [2] | 66 | 351 | UR | -0.1 | SmallShort | | (-1) | 12 | -4 | 3 | 20 | 1.1,88 | 79 | | 25 | Mar/25 | 12 | 112.94 | 119.08 | 123.68(-0.06) | 123.8(0.38) | 125.22(0.64) | 125.9 | 1.3 | | 11 | 20(-1.2) | 50 | [-1] | [22] | [5] | 72 | 396 | UR | 0.3 | SmallShort | | (-1) | 14 | -5 | 21 | 20 | 1.1,94 | 79 | | | | |
| 26 | Mar/25 | 11 | 112.94 | 119.08 | 123.76(-0.02) | 123.33(0.41) | 124.42(0.64) | 126.18 | 1.3 | | 11 | 21(-0.5) | 50 | [-0] | [23] | [11] | 76 | 377 | UR | 0.8 | SmallShort | | (-1) | 14 | -7 | 41 | 20 | 1.1,98 | 79 | | 27 | Mar/25 | 10 | 112.94 | 119.08 | 123.79(-0.03) | 122.83(0.44) | 123.63(0.68) | 126.56 | 1.3 | | 11 | 21(-0.7) | 50 | [-1] | [24] | [24] | 56 | 419 | UR | 1.4 | SmallShort | | (-1) | 15 | 24 | 37 | 20 | 1.3,73 | 79 | | 28 | Mar/25 | 9 | 112.94 | 119.08 | 123.83(-0.15) | 122.29(0.29) | 122.79(0.35) | 125.22 | 1.2 | | 11 | 22(-2.1) | 50 | [-3] | [14] | [29] | 9 | 349 | UR | 1.1 | SmallShort? | | (-2) | 8 | 56 | 18 | 20 | 0.6,44 | 79 | | 29 | Mar/24 | 15 | 112.67 | 116.46 | 124.02(-0.21) | 121.94(-0.07) | 122.36(-0.03) | 122.21 | 1 | | 9 | 24(-1.9) | 25 | [-5] | [1] | [4] | -47 | 49 | UR | -0.1 | SmallShort? | | (-6) | -1 | 7 | -1 | 20 | -0.7,21 | 61 | | 30 | Mar/24 | 14 | 112.67 | 116.46 | 124.28(0.06) | 122.02(-0.17) | 122.4(0.14) | 121.86 | 1 | | 9 | 26(-1) | 50 | [1] | [5] | [-2] | -56 | -212 | CR | -0.2 | HoldShort | | (-5) | 3 | -11 | -2 | 20 | -1,19 | 61 | | | | |
| 31 | Mar/24 | 13 | 112.67 | 116.46 | 124.2(0.08) | 122.23(-0.18) | 122.23(0.16) | 122.44 | 1 | | 9 | 27(-1) | 50 | [2] | [5] | [4] | -44 | -180 | UT | 0.1 | OpenLong | | (2) | 4 | -3 | 3 | 20 | -0.7,24 | 61 | | 32 | Mar/24 | 12 | 112.67 | 116.46 | 124.1(0.09) | 122.45(-0.18) | 122.04(0.21) | 122.61 | 1 | | 9 | 28(-1) | 50 | [2] | [6] | [5] | -43 | -155 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | 8 | 20 | -0.6,22 | 61 | | 33 | Mar/24 | 11 | 112.67 | 116.46 | 123.99(0.04) | 122.67(-0.35) | 121.79(0.22) | 122.7 | 1 | | 9 | 29(-0.4) | 50 | [1] | [4] | [9] | -49 | -87 | UT | 0.3 | OpenLong | | (2) | 5 | 7 | 5 | 20 | -0.5,14 | 61 | | 34 | Mar/24 | 10 | 112.67 | 116.46 | 123.94(0.04) | 123.1(-0.35) | 121.52(-0.07) | 122.33 | 1 | | 9 | 29(-0.4) | 50 | [1] | [-2] | [10] | -54 | -187 | RG | 0.3 | Wait | | (1) | -2 | 23 | 0 | 20 | -0.6,11 | 61 | | 35 | Mar/24 | 9 | 112.67 | 116.46 | 123.89(-0.04) | 123.53(-0.53) | 121.6(-0.52) | 121.1 | 0.9 | | 9 | 30(0.5) | 25 | [-1] | [-15] | [-6] | -66 | -318 | RG | -0.2 | Wait? | | (-1) | -12 | -6 | -7 | -20 | -1,9 | 61 | | | | |
| 36 | Mar/23 | 15 | 112.18 | 114.46 | 123.94(-0.02) | 124.19(-0.45) | 122.23(-0.5) | 121.42 | 1 | | 5 | 29(-0.4) | 10 | [-0] | [-14] | [-8] | -64 | -306 | RG | -0.3 | Wait? | | (-1) | -11 | -0 | -16 | -20 | -0.9,9 | 53 | | 37 | Mar/23 | 14 | 112.18 | 114.46 | 123.97(-0.02) | 124.75(-0.51) | 122.85(-0.59) | 121.43 | 1 | | 5 | 30(0.3) | 5 | [-0] | [-16] | [-9] | -55 | -328 | RG | -0.5 | Wait | | (-1) | -13 | 2 | -20 | -20 | -0.9,18 | 53 | | 38 | Mar/23 | 13 | 112.18 | 114.46 | 123.99(0.02) | 125.39(-0.56) | 123.58(-0.91) | 121.31 | 1 | | 5 | 29(-0.4) | -10 | [0] | [-24] | [-22] | -46 | -463 | DR | -0.8 | OpenShort | | (-1) | -20 | -30 | -22 | -20 | -1,29 | 53 | | 39 | Mar/23 | 12 | 112.18 | 114.46 | 123.96(0.1) | 126.1(-0.34) | 124.71(-0.6) | 122.93 | 1.1 | | 5 | 30(-1.1) | -5 | [2] | [-14] | [-18] | -17 | -323 | DR | -0.6 | OpenShort | | (2) | -13 | -20 | -17 | -20 | -0.4,43 | 53 | | 40 | Mar/23 | 11 | 112.18 | 114.46 | 123.83(0.23) | 126.53(0.28) | 125.46(-0.57) | 124.04 | 1.3 | | 5 | 31(-2.4) | 10 | [5] | [-6] | [-23] | 4 | -347 | DR | -0.5 | OpenShort | | (3) | -13 | -11 | -20 | -20 | 0.1,51 | 53 | | | | |
| 41 | Mar/23 | 10 | 112.18 | 114.46 | 123.55(0.26) | 126.18(0.33) | 126.18(-0.39) | 124.62 | 1.3 | | 5 | 33(-2.2) | 30 | [6] | [-1] | [-16] | 21 | -263 | DR | -0.5 | OpenShort | | (6) | -9 | -4 | -14 | -20 | 0.3,63 | 53 | | 42 | Mar/23 | 9 | 112.18 | 114.46 | 123.23(0.28) | 125.76(0.36) | 126.67(-0.42) | 124.86 | 1.3 | | 5 | 36(-1.5) | 5 | [6] | [-1] | [-25] | 35 | -246 | DR | -0.5 | OpenShort? | | (7) | -9 | -38 | -14 | -20 | 0.5,72 | 53 | | 43 | Mar/22 | 15 | 111.98 | 112.9 | 122.89(0.35) | 125.31(0.42) | 127.2(-0.24) | 127 | 1.6 | | 6 | 37(0.6) | 50 | [8] | [6] | [0] | 63 | -72 | UT | -0.1 | OpenLong? | | (8) | -5 | 4 | -7 | 3 | 1.2,83 | 56 | | 44 | Mar/22 | 14 | 111.98 | 112.9 | 122.46(0.32) | 124.78(0.43) | 127.5(-0.09) | 126.77 | 1.5 | | 6 | 36(0.8) | 50 | [7] | [10] | [-4] | 64 | 10 | CR | -0.2 | HoldShort | | (8) | -2 | -13 | -12 | 20 | 1.2,84 | 56 | | 45 | Mar/22 | 13 | 111.98 | 112.9 | 122.07(0.36) | 124.25(0.46) | 127.61(1.14) | 127.51 | 1.6 | | 6 | 36(1.8) | 50 | [8] | [38] | [8] | 78 | 375 | UT | -0 | OpenLong | | (8) | 26 | 7 | -9 | 20 | 1.6,88 | 56 | | | | |
| 46 | Mar/22 | 12 | 111.98 | 112.9 | 121.63(0.37) | 123.68(0.41) | 126.17(1.06) | 127.11 | 1.6 | | 6 | 34(1.6) | 50 | [8] | [36] | [5] | 84 | 344 | UT | 0.3 | OpenLong | | (8) | 24 | -8 | -5 | 20 | 1.7,91 | 56 | | 47 | Mar/22 | 11 | 111.98 | 112.9 | 121.18(0.46) | 123.18(0.46) | 124.85(1.14) | 127.58 | 1.6 | | 6 | 32(2.2) | 50 | [10] | [38] | [10] | 100 | 358 | UT | 0.9 | HoldLong | | (10) | 26 | -16 | 26 | 20 | 2.1,97 | 56 | | 48 | Mar/22 | 10 | 111.98 | 112.9 | 120.63(0.6) | 122.61(0.69) | 123.44(1.23) | 128.5 | 1.7 | | 6 | 30(4.5) | 50 | [14] | [44] | [29] | 104 | 358 | UT | 1.8 | HoldLong | | (12) | 28 | 21 | 35 | 20 | 2.7,86 | 56 | | 49 | Mar/22 | 9 | 111.98 | 112.9 | 119.91(0.49) | 121.77(0.54) | 121.94(0.86) | 127.31 | 1.6 | | 6 | 26(3.3) | 50 | [11] | [33] | [64] | 98 | 346 | UT | 2.2 | OpenLong? | | (12) | 19 | 130 | 33 | 20 | 3,73 | 56 | | 50 | Mar/21 | 15 | 111.64 | 109.62 | 119.32(0.28) | 121.12(0.16) | 120.9(-0.26) | 120.38 | 0.9 | | -1 | 22(-4.2) | 25 | [6] | [1] | [-5] | 23 | -255 | CR | -0.2 | HoldShort? | | (5) | -6 | -2 | 8 | -20 | 0.5,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|