FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.5200 One month high (close): $127.3000

FAS Daily Change: 4.84% Daily StdDev 4.45% FAS EMA_5_Trend: 3.5% 10Minute StdDev: $3.5887

Latest Price : $127.3(4.84%)

Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($3.3) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($2.3) Thu. Mar 17, 2022($2.1) Wed. Mar 16, 2022($4.7) Tue. Mar 15, 2022($1.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.97%(66%) Avg negative next hour return: -1.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	111.98	112.9	122.89(0.35)	125.31(0.42)	127.2(-0.24)	127	1.6	6	36(0)	50	[8]	[7]	[1]	63	-43	UT	-0.1	OpenLong?	(9)	-5	4	-7	3	1.2,83	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.31(hourly_sma_10 -1.33%) 122.89(hourly_sma_20 -3.24%) 112.9(daily_ema_10 -11.1%) 111.98(daily_ema_20 -11.83%) Resistance Levels:

2	Mar/22	14	111.98	112.9	122.46(0.32)	124.78(0.43)	127.5(-0.09)	126.77	1.5	6	36(0.8)	50	[7]	[10]	[-5]	64	41	CR	-0.2	HoldShort	(9)	-2	-14	-12	20	1.2,84	56
3	Mar/22	13	111.98	112.9	122.07(0.36)	124.25(0.46)	127.61(1.14)	127.51	1.6	6	36(1.8)	50	[8]	[38]	[8]	78	382	UT	-0	OpenLong	(9)	26	8	-9	20	1.6,88	56
4	Mar/22	12	111.98	112.9	121.63(0.37)	123.68(0.41)	126.17(1.06)	127.11	1.6	6	34(1.6)	50	[8]	[36]	[4]	84	354	UT	0.3	OpenLong	(9)	24	-9	-5	20	1.7,91	56
5	Mar/22	11	111.98	112.9	121.18(0.46)	123.18(0.46)	124.85(1.14)	127.58	1.6	6	32(2.2)	50	[10]	[39]	[10]	100	374	UT	0.9	HoldLong	(11)	26	-18	26	20	2.1,97	56

6	Mar/22	10	111.98	112.9	120.63(0.6)	122.61(0.69)	123.44(1.23)	128.5	1.7	6	30(4.5)	50	[14]	[44]	[28]	104	385	UT	1.8	HoldLong	(13)	28	23	23	20	2.7,86	56
7	Mar/22	9	111.98	112.9	119.91(0.49)	121.77(0.54)	121.94(0.86)	127.31	1.6	6	26(3.3)	50	[11]	[34]	[66]	98	371	UT	2.2	OpenLong?	(14)	19	144	16	20	3,73	56
8	Mar/21	15	111.64	109.62	119.32(0.28)	121.12(0.16)	120.9(-0.26)	120.38	0.9	-1	22(-4.2)	20	[6]	[2]	[-10]	23	-223	CR	-0.2	HoldShort?	(6)	-6	-2	-17	-20	0.5,60	60
9	Mar/21	14	111.64	109.62	118.99(0.26)	120.93(0.2)	121.21(-0.24)	120.47	1	-1	26(-1.8)	20	[6]	[3]	[-7]	36	-173	CR	-0.3	HoldShort	(8)	-5	1	-13	-20	0.6,71	60
10	Mar/21	13	111.64	109.62	118.68(0.34)	120.69(0.18)	121.5(-0.24)	120.43	1	-1	28(-3.4)	5	[8]	[3]	[-15]	50	-215	CR	-0.4	HoldShort	(7)	-5	-26	-12	-20	0.7,82	60

11	Mar/21	12	111.64	109.62	118.28(0.34)	120.47(0.27)	121.79(0.15)	121.68	1.1	-1	32(-0.7)	40	[8]	[13]	[1]	74	13	UT	-0	OpenLong	(10)	3	3	-6	13	1.2,94	60
12	Mar/21	11	111.64	109.62	117.88(0.29)	120.15(0.23)	121.61(0.23)	121.54	1.1	-1	32(0.8)	35	[7]	[14]	[0]	76	97	UT	-0	HoldLong	(9)	5	-6	-7	20	1.2,96	60
13	Mar/21	10	111.64	109.62	117.54(0.27)	119.88(0.22)	121.33(0.48)	121.86	1.1	-1	32(0.8)	40	[6]	[19]	[3]	87	234	UT	0.2	HoldLong	(8)	11	-4	-2	20	1.5,99	60
14	Mar/21	9	111.64	109.62	117.22(0.32)	119.62(0.38)	120.75(0.73)	122.05	1.1	-1	31(2.6)	50	[7]	[27]	[9]	93	286	UT	0.5	OpenLong?	(8)	17	6	4	20	1.7,100	60
15	Mar/18	15	111.74	107.04	116.85(0.33)	119.17(0.43)	119.87(0.6)	121.76	1.1	-5	28(3)	30	[8]	[23]	[13]	98	255	UT	0.7	OpenLong?	(8)	14	20	12	20	1.9,100	50

16	Mar/18	14	111.74	107.04	116.47(0.6)	118.66(0.52)	119.15(0.4)	120.8	0.9	-5	25(-6.3)	45	[13]	[20]	[7]	92	-75	UT	0.7	HoldLong	(8)	9	11	10	18	1.8,97	50
17	Mar/18	13	111.74	107.04	115.77(0.68)	118.05(0.47)	118.67(0.22)	120.28	0.9	-5	31(-7)	50	[15]	[16]	[17]	80	-167	UT	0.5	HoldLong	(15)	5	39	4	20	1.5,92	50
18	Mar/18	12	111.74	107.04	114.99(0.59)	117.5(0.38)	118.41(-0.08)	118.42	0.7	-5	38(-5.4)	20	[13]	[8]	[-1]	61	-245	CR	0	HoldShort	(16)	-2	7	-5	-20	0.9,88	50
19	Mar/18	11	111.74	107.04	114.32(0.59)	117.06(0.32)	118.51(0.01)	118.09	0.7	-5	44(-4.4)	20	[13]	[10]	[-2]	61	-195	CR	-0.1	HoldShort	(15)	0	-2	-8	-5	0.9,88	50
20	Mar/18	10	111.74	107.04	113.65(0.57)	116.69(0.52)	118.5(0.28)	118.18	0.7	-5	48(-2)	25	[13]	[18]	[-4]	68	-45	CR	-0.1	HoldShort	(16)	6	-6	-6	-16	1,93	50

21	Mar/18	9	111.74	107.04	113.01(0.61)	116.09(0.42)	118.17(0.64)	118.45	0.7	-5	50(-1.6)	25	[14]	[25]	[-1]	75	79	CR	0.1	HoldShort?	(15)	14	-13	-3	20	1.1,97	50
22	Mar/17	15	111.85	105.49	112.32(0.61)	115.61(0.36)	117.42(0.71)	119.06	0.7	-10	52(1.9)	20	[14]	[24]	[13]	85	215	UT	0.3	OpenLong?	(17)	16	7	1	20	1.4,100	47
23	Mar/17	14	111.85	105.49	111.64(0.72)	115.2(0.36)	116.59(0.87)	118.73	0.7	-10	50(-0.8)	25	[16]	[28]	[17]	85	195	UT	0.4	HoldLong	(16)	19	17	4	20	1.4,100	47
24	Mar/17	13	111.85	105.49	110.84(0.74)	114.79(0.24)	115.59(0.63)	117.92	0.6	-10	51(-1)	25	[16]	[21]	[21]	84	127	UT	0.5	HoldLong	(18)	14	27	4	20	1.4,99	47
25	Mar/17	12	111.85	105.49	110.03(0.61)	114.52(0.21)	114.87(0.74)	116.67	0.5	-10	52(0.2)	25	[13]	[23]	[22]	81	227	UT	0.4	HoldLong	(18)	16	42	6	20	1.3,98	47

26	Mar/17	11	111.85	105.49	109.36(0.43)	114.28(0.68)	114.03(0.18)	114.74	0.3	-10	52(0.7)	-30	[10]	[15]	[-11]	72	149	CR	0.1	HoldShort	(14)	4	-4	1	-20	1.1,94	47
27	Mar/17	10	111.85	105.49	108.89(0.43)	113.51(0.96)	113.83(0.08)	114.93	0.3	-10	51(2)	-10	[10]	[16]	[1]	73	185	RG	0.2	Wait	(12)	2	25	2	-20	1.2,93	47
28	Mar/17	9	111.85	105.49	108.42(0.32)	112.43(0.75)	113.74(-0.23)	113.78	0.2	-10	49(1.3)	-50	[7]	[6]	[-11]	64	157	CR	0	HoldShort?	(9)	-5	-12	-5	-20	1.1,86	47
29	Mar/16	15	112.52	104.71	108.07(0.49)	111.59(0.91)	114(-0.1)	114.33	0.2	-14	48(7.1)	10	[11]	[10]	[12]	69	123	RG	0.1	Wait?	(10)	-2	44	-9	-10	1.3,86	52
30	Mar/16	14	112.52	104.71	107.54(0.5)	110.58(0.58)	114.11(-0.39)	112.33	-0	-14	40(-1)	-30	[11]	[0]	[-13]	66	-71	DR	-0.4	OpenShort	(10)	-9	-27	-13	-20	1.1,88	52

31	Mar/16	13	112.52	104.71	107(0.55)	109.94(0.82)	114.56(1.19)	113.57	0.1	-14	41(1.2)	0	[12]	[38]	[-8]	80	389	CR	-0.2	OpenShort	(16)	26	-32	-13	20	1.4,95	52
32	Mar/16	12	112.52	104.71	106.41(0.58)	109.05(0.89)	113.21(1.87)	115.04	0.2	-14	40(3.8)	25	[13]	[53]	[16]	97	714	UT	0.4	OpenLong	(16)	41	6	-10	20	1.9,99	52
33	Mar/16	11	112.52	104.71	105.8(0.54)	108.09(1.13)	111.13(1.79)	114.75	0.2	-14	36(4.7)	25	[12]	[54]	[14]	104	766	UT	0.9	HoldLong	(15)	39	-9	10	20	2.2,99	52
34	Mar/16	10	112.52	104.71	105.23(0.54)	106.88(1.27)	109.18(2)	115.17	0.2	-14	32(7.6)	25	[12]	[60]	[33]	120	904	UT	1.7	HoldLong	(15)	44	22	28	20	2.8,100	52
35	Mar/16	9	112.52	104.71	104.66(0.48)	105.54(1.06)	107.04(1.64)	114.15	0.1	-14	24(10)	25	[11]	[50]	[89]	128	846	UT	2.7	HoldLong?	(13)	36	171	28	20	3.5,90	52

36	Mar/15	15	113.37	104.45	104.16(0.11)	104.43(0.18)	105.31(0.44)	106.82	-0.5	-17	14(2.2)	0	[2]	[11]	[29]	75	260	RG	1	SmallShort?	(3)	10	50	12	20	1.7,82	45
37	Mar/15	14	113.37	104.45	104.05(0.16)	104.24(-0.17)	104.85(-0.19)	104.73	-0.7	-17	12(-1)	-30	[4]	[-6]	[2]	35	-118	RG	-0.1	Wait	(0)	-4	-5	-8	20	0.5,72	45
38	Mar/15	13	113.37	104.45	103.88(0.17)	104.42(-0.11)	105.05(0.45)	104.95	-0.7	-17	13(-0.5)	-5	[4]	[9]	[9]	45	48	RG	-0.1	Wait	(5)	10	10	4	20	0.7,77	45
39	Mar/15	12	113.37	104.45	103.7(0.22)	104.54(0.02)	104.58(0.51)	104.53	-0.7	-17	13(-1.6)	-25	[5]	[12]	[-8]	38	0	CR	-0	HoldShort	(4)	12	-23	3	-8	0.5,75	45
40	Mar/15	11	113.37	104.45	103.47(0.3)	104.52(0.48)	104.05(0.54)	105.51	-0.6	-17	15(-0.8)	15	[7]	[18]	[8]	59	52	UT	0.8	OpenLong	(7)	12	19	25	-20	1.1,81	45

41	Mar/15	10	113.37	104.45	103.16(0.22)	104.02(0.21)	103.49(-0.18)	104.71	-0.7	-17	16(-1.2)	-30	[5]	[-1]	[-5]	33	-87	DR	0.6	OpenShort	(7)	-4	-19	15	-11	0.8,63	45
42	Mar/15	9	113.37	104.45	102.93(0.17)	103.8(0.27)	103.68(-0.1)	105.52	-0.6	-17	17(0.9)	5	[4]	[1]	[28]	28	73	RG	0.9	SmallShort?	(8)	-2	69	0	20	1.3,45	45
43	Mar/14	15	114.53	104.49	102.76(0.05)	103.52(-0.05)	103.78(-0.69)	102.69	-0.9	-22	16(0.4)	-50	[1]	[-20]	[-1]	-17	-211	DR	-0.6	OpenShort?	(0)	-16	23	-29	-20	-0,33	39
44	Mar/14	14	114.53	104.49	102.71(-0.21)	103.57(-0.22)	104.5(-0.5)	101.75	-1	-22	16(-1)	-50	[-5]	[-19]	[-23]	-13	-10	DT	-1.4	OpenShort	(1)	-11	-32	-32	-20	-0.5,50	39
45	Mar/14	13	114.53	104.49	102.93(-0.1)	103.8(-0.11)	105.02(0.41)	103.08	-0.9	-22	17(-0.5)	-50	[-2]	[3]	[-20]	27	194	RG	-0.9	SmallLong	(-4)	9	-49	-9	-20	0.1,74	39

46	Mar/14	12	114.53	104.49	103.03(-0.06)	103.91(0.03)	104.59(0.58)	105.15	-0.7	-22	17(-0.6)	-50	[-1]	[9]	[0]	69	399	RG	0.3	Wait	(0)	13	-26	18	20	1,94	39
47	Mar/14	11	114.53	104.49	103.09(0.01)	103.88(0.54)	103.99(0.74)	106.26	-0.7	-22	18(0.2)	-25	[0]	[19]	[12]	82	470	RG	1	SmallShort	(0)	17	0	40	20	1.4,97	39
48	Mar/14	10	114.53	104.49	103.08(0.07)	103.32(0.47)	103.23(0.61)	106.26	-0.7	-22	18(0.5)	-5	[2]	[16]	[27]	55	386	RG	1.4	SmallShort	(-0)	14	49	18	20	1.4,70	39
49	Mar/14	9	114.53	104.49	103.01(-0.01)	102.84(0.41)	102.6(0.02)	104.21	-0.8	-22	17(0)	-5	[-0]	[1]	[28]	14	132	UR	0.7	SmallShort?	(-1)	1	82	5	0	0.6,49	39
50	Mar/11	15	116.12	106.15	103.02(-0.16)	102.42(0.13)	102.58(-0.63)	100.91	-1.2	-24	17(0.8)	-50	[-4]	[-19]	[-21]	-37	-200	DT	-0.8	OpenShort?	(-4)	-14	-26	-12	-20	-1,38	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI