Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 29 2021



FAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210729 FASHourly  Intraday  $107.52  $109  1.65%  1.4%  3.05%  0.8  2.75%  1.02%-0.66%Chart
  2 20210726 VALEHourly  Intraday  $22.35  $22.54  1.82%  0.87%  2.69%  0.9  $-5.9%  1.1%-0.56%Chart
  3 20210520 ZBRAHourly  Intraday  $488.05  $494.38  1.16%  1.31%  2.47%  0.9  0.77%  0.84%-0.72%Chart
  4 20210319 JNUGHourly  Intraday  $90.52  $92.13  1.14%  1.8%  2.94%  0.8  $-11.19%  1.08%-0.57%Chart
  5 20210317 SILHourly  Intraday  $42.38  $43.78  -0.82%  3.28%  2.46%  0.8  $-8.86%  1.18%-0.5%Chart
 
  6 20210204 TJXHourly  Intraday  $67.37  $68.58  0.96%  1.81%  2.77%  0.9  0.64%  0.95%-0.8%Chart
  7 20201116 FDXHourly  Intraday  $272.03  $279.83  0.04%  2.87%  2.91%  0.9  2.33%  1.19%-0.76%Chart
  8 20201103 KSUHourly  Intraday  $0  $183.52  -100%  103.03%  3.03%  0.8  2.33%  0.84%-0.5%Chart
  9 20201007 MMMHourly  Intraday  $165.78  $166.49  2.19%  0.44%  2.63%  0.8  1.15%  0.78%-0.59%Chart
  10 20201005 ZBHHourly  Intraday  $140.23  $141.59  1.84%  0.99%  2.83%  1  5.34%  0.78%-0.64%Chart
 
  11 20200915 FISVHourly  Intraday  $98.46  $100.59  1.32%  2.19%  3.51%  0.9  0.52%  1.19%-0.81%Chart
  12 20200806 MARHourly  Intraday  $86.62  $90.38  -0.73%  4.31%  3.58%  0.9  6.79%  1.15%-0.64%Chart
  13 20200701 AMTHourly  Intraday  $259.64  $265.39  0.43%  2.22%  2.65%  0.9  0.08%  0.88%-0.67%Chart
  14 20200403 FIZZHourly  Intraday  $0  $42.28  -100%  103.42%  3.42%  0.6  17.67%  0.99%-0.68%Chart
  15 20200330 OKTAHourly  Intraday  $0  $124.94  -100%  103.21%  3.21%  0.8  2.55%  1.08%-0.75%Chart
 
  16 20200203 FGENHourly  Intraday  $0  $43.37  -100%  103.63%  3.63%  0.7  0.42%  0.83%-0.76%Chart
  17 20191212 DOWHourly  Intraday  $54.43  $54.45  2.5%  0.04%  2.54%  0.9  0.13%  0.93%-0.79%Chart
  18 20191127 MUHourly  Intraday  $0  $48.16  -100%  103.07%  3.07%  0.9  $-3.21%  1.12%-0.69%Chart
  19 20191015 UALHourly  Intraday  $0  $89.21  -100%  102.58%  2.58%  1  0.52%  1.03%-0.55%Chart
  20 20191015 CRMHourly  Intraday  $0  $152.74  -100%  102.26%  2.26%  1  $-6.82%  0.93%-0.72%Chart
 
  21 20191015 CNCHourly  Intraday  $0  $45.21  -100%  102.98%  2.98%  0.7  7.83%  1.12%-0.77%Chart
  22 20190703 GWPHHourly  Intraday  $0  $175.77  -100%  102.89%  2.89%  0.9  $-0.65%  0.83%-0.63%Chart
  23 20190502 CMGHourly  Intraday  $0  $707.87  -100%  102.8%  2.8%  0.6  $-0.39%  0.87%-0.68%Chart
  24 20190405 IRBTHourly  Intraday  $0  $124.36  -100%  102.28%  2.28%  0.8  2.96%  1.1%-0.73%Chart
  25 20190329 KWEBHourly  Intraday  $0  $47.1  -100%  103.13%  3.13%  0.9  4.46%  0.99%-0.64%Chart
 
  26 20190327 ALLKHourly  Intraday  $0  $40.33  -100%  102.99%  2.99%  0.9  4.71%  1.2%-0.59%Chart
  27 20190215 COFHourly  Intraday  $0  $81.57  -100%  102.46%  2.46%  0.8  $-0.18%  0.95%-0.72%Chart
  28 20190104 ARNAHourly  Intraday  $0  $40.94  -100%  103.54%  3.54%  0.8  4.47%  1.25%-0.66%Chart
  29 20181227 TELHourly  Intraday  $0  $75.21  -100%  102.83%  2.83%  0.7  $-1.17%  0.81%-0.79%Chart
  30 20181203 WIXHourly  Intraday  $0  $96.47  -100%  102.43%  2.43%  0.7  $-4.55%  0.91%-0.72%Chart
 
  31 20181126 LBTYAHourly  Intraday  $0  $25.32  -100%  103.39%  3.39%  0.6  $-2.09%  0.88%-0.72%Chart
  32 20180920 REMXHourly  Intraday  $0  $60.15  -100%  103.19%  3.19%  0.6  0.25%  1.24%-0.61%Chart
  33 20180822 USOHourly  Intraday  $0  $114.16  -100%  103.18%  3.18%  0.7  2.73%  1.11%-0.69%Chart
  34 20180711 GPNHourly  Intraday  $0  $116.41  -100%  102.47%  2.47%  0.9  1.62%  0.95%-0.79%Chart
  35 20180509 YINNHourly  Intraday  $0  $33.77  -100%  103.02%  3.02%  0.9  7.34%  0.84%-0.82%Chart
 
  36 20180412 RNGHourly  Intraday  $0  $67.35  -100%  102.51%  2.51%  0.8  0.82%  0.83%-0.56%Chart
  37 20171218 LITHourly  Intraday  $0  $39.76  -100%  102.61%  2.61%  0.7  $-0.33%  0.78%-0.5%Chart
  38 20171213 SILHourly  Intraday  $0  $30.72  -100%  103.74%  3.74%  0.6  2.44%  0.91%-0.72%Chart
  39 20171128 JBHTHourly  Intraday  $0  $104.9  -100%  102.31%  2.31%  0.9  3.07%  0.84%-0.61%Chart
  40 20171108 CLHourly  Intraday  $0  $71.05  -100%  103.34%  3.34%  0.7  $-1.08%  0.77%-0.61%Chart
 
  41 20171101 CNCHourly  Intraday  $0  $48.33  -100%  103.18%  3.18%  0.9  $-3.62%  1.27%-0.68%Chart
  42 20171031 PXDHourly  Intraday  $0  $149.67  -100%  102.33%  2.33%  1  8.02%  0.9%-0.77%Chart
  43 20170705 PLCEHourly  Intraday  $0  $106.6  -100%  102.6%  2.6%  0.8  $-1.74%  1.1%-0.66%Chart
  44 20170110 AALHourly  Intraday  $0  $47.48  -100%  102.97%  2.97%  0.8  $-1.73%  0.95%-0.5%Chart
  45 20161128 ESHourly  Intraday  $0  $53.84  -100%  102.38%  2.38%  0.9  $-3.55%  0.77%-0.73%Chart
 
  46 20160921 VWOHourly  Intraday  $0  $38.02  -100%  102.42%  2.42%  0.7  $-0.08%  0.84%-0.6%Chart
  47 20160706 FSLRHourly  Intraday  $0  $49.13  -100%  102.85%  2.85%  0.7  $-5.96%  1.15%-0.73%Chart
  48 20160503 SPXSHourly  Intraday  $0  $759.5  -100%  102.64%  2.64%  0.6  $-3.29%  0.77%-0.71%Chart
  49 20160418 PYPLHourly  Intraday  $0  $39.64  -100%  102.75%  2.75%  0.6  0.45%  0.83%-0.56%Chart
  50 20160418 GMHourly  Intraday  $0  $27.6  -100%  102.45%  2.45%  0.9  2.04%  1.16%-0.71%Chart
 
  51 20160413 EWPHourly  Intraday  $0  $27.54  -100%  102.42%  2.42%  0.7  3.89%  0.83%-0.73%Chart
  52 20160322 IBBHourly  Intraday  $0  $87.7  -100%  102.57%  2.57%  0.7  $-3.1%  0.93%-0.81%Chart
  53 20160217 AMGNHourly  Intraday  $0  $138.99  -100%  102.66%  2.66%  0.7  $-2.62%  1.23%-0.67%Chart
  54 20151008 BLLHourly  Intraday  $0  $33.05  -100%  102.39%  2.39%  0.7  0.64%  0.91%-0.56%Chart
  55 20151002 EEMHourly  Intraday  $0  $33.84  -100%  102.67%  2.67%  0.9  6.21%  0.9%-0.5%Chart
 
  56 20150731 FASTHourly  Intraday  $0  $37.87  -100%  102.37%  2.37%  0.8  $-4.44%  0.9%-0.63%Chart
  57 20150729 OKEHourly  Intraday  $0  $40  -100%  103.2%  3.2%  0.6  $-12.95%  0.89%-0.7%Chart
  58 20150611 FISHourly  Intraday  $0  $64.16  -100%  102.61%  2.61%  0.8  $-1.18%  0.77%-0.71%Chart
  59 20150318 EXCHourly  Intraday  $0  $29.19  -100%  102.4%  2.4%  0.8  $-2.61%  1.17%-0.69%Chart
  60 20150318 XLUHourly  Intraday  $0  $45.35  -100%  102.69%  2.69%  0.8  $-3%  1.03%-0.79%Chart
 
  61 20150122 ETNHourly  Intraday  $0  $67.68  -100%  102.83%  2.83%  0.7  $-5.16%  1.07%-0.7%Chart
  62 20140818 FASHourly  Intraday  $0  $24.91  -100%  102.99%  2.99%  0.9  5.45%  1.13%-0.76%Chart
  63 20140811 AMRSHourly  Intraday  $0  $57.15  -100%  102.97%  2.97%  0.9  9.71%  0.8%-0.56%Chart
  64 20121123 FXIHourly  Intraday  $0  $37.46  -100%  102.41%  2.41%  0.9  $-0.83%  0.97%-0.54%Chart
 
Total return: 180.07%
Avg positive open return: 1.37(17%)   Avg negative open return: -96.26(83%)
Avg positive intraday return: 82.29(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.52(55%)   Avg negative next week return: -3.53(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA