|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $94.7700 One month high (close): $111.9600
FAS Daily Change: -2.85% Daily StdDev 3.6% FAS EMA_5_Trend: -0.73% 10Minute StdDev: $2.4481
Latest Price : $103.62(-2.85%) | Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($2.5) Tue. Jul 20, 2021($3.8) Mon. Jul 19, 2021($5.1) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 106.55 | 104.98 | 104.36(0.33) | 104.9(-0.3) | 103.57(-0.08) | 103.94 | -0.6 | | -3 | 61(-19) | 30 | [9] | [-3] | [-1] | -28 | -341 | DR | 0.1 | OpenShort? | | (6) | -2 | -1 | -2 | 1 | -0.2,27 | 44 | Sample size 8 Avg positive next hour return: 2.66%(38%) Avg negative next hour return: -20.44%(63%)
Daily Trend: %
Up Forces: 104.36(hourly_sma_20 0.4%) 104.98(daily_ema_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 104.9(weak_hourly_sma_10 0.92%) 106.55(daily_ema_20 2.51%)
|
| | | 2 | Jul/22 | 14 | 106.55 | 104.98 | 104.01(0.49) | 105.22(-0.24) | 103.65(-0.15) | 103.98 | -0.6 | | -3 | 80(-13.9) | 35 | [14] | [-4] | [0] | -27 | -451 | RG | 0.1 | Wait | | (11) | -4 | 15 | -11 | -20 | -0,23 | 44 | | 3 | Jul/22 | 13 | 106.55 | 104.98 | 103.5(0.47) | 105.47(-0.29) | 103.81(-0.67) | 103.49 | -0.7 | | -3 | 94(-10.9) | 25 | [13] | [-19] | [-1] | -29 | -546 | DR | -0.1 | OpenShort | | (16) | -19 | 22 | -20 | -20 | -0,21 | 44 | | 4 | Jul/22 | 12 | 106.55 | 104.98 | 103.02(0.44) | 105.78(-0.3) | 104.51(-0.82) | 102.79 | -0.9 | | -3 | 105(-8.1) | -15 | [12] | [-23] | [-24] | -23 | -569 | DR | -0.4 | OpenShort | | (15) | -23 | -27 | -23 | -20 | -0.1,30 | 44 | | 5 | Jul/22 | 11 | 106.55 | 104.98 | 102.57(0.46) | 106.1(0.15) | 105.38(-0.8) | 103.65 | -0.7 | | -3 | 113(-5.5) | -25 | [13] | [-16] | [-26] | 5 | -455 | DR | -0.4 | OpenShort | | (17) | -22 | -22 | -23 | -20 | 0.2,50 | 44 | | | | |
| 6 | Jul/22 | 10 | 106.55 | 104.98 | 102.1(0.47) | 105.94(0.21) | 106.23(-0.53) | 104.35 | -0.5 | | -3 | 118(-3.6) | -25 | [13] | [-8] | [-19] | 31 | -296 | DR | -0.4 | OpenShort | | (17) | -15 | -13 | -17 | -20 | 0.5,68 | 44 | | 7 | Jul/22 | 9 | 106.55 | 104.98 | 101.63(0.48) | 105.71(0.22) | 106.79(-0.32) | 104.78 | -0.4 | | -3 | 122(-0.6) | -40 | [13] | [-2] | [-33] | 47 | -166 | DR | -0.4 | OpenShort? | | (17) | -9 | -68 | -14 | -20 | 0.6,82 | 44 | | 8 | Jul/21 | 15 | 106.61 | 104.71 | 101.15(0.51) | 105.47(0.39) | 107.14(0.09) | 107.01 | 0.1 | | -3 | 122(3.2) | 25 | [14] | [12] | [-1] | 74 | 162 | CR | -0 | HoldShort? | | (20) | 3 | -3 | -5 | 14 | 1.1,96 | 49 | | 9 | Jul/21 | 14 | 106.61 | 104.71 | 100.64(0.22) | 105.06(0.49) | 107.04(0.21) | 107.12 | 0.1 | | -3 | 119(4) | -5 | [6] | [14] | [-5] | 81 | 496 | CR | 0 | OpenShort | | (18) | 6 | -23 | -1 | 20 | 1.3,98 | 49 | | 10 | Jul/21 | 13 | 106.61 | 104.71 | 100.42(0.22) | 104.55(0.71) | 106.82(1.1) | 107.88 | 0.3 | | -3 | 115(4.4) | 40 | [6] | [42] | [13] | 88 | 786 | UT | 0.2 | OpenLong | | (9) | 31 | 21 | 1 | 20 | 1.5,100 | 49 | | | | |
| 11 | Jul/21 | 12 | 106.61 | 104.71 | 100.2(0.13) | 103.81(0.97) | 105.66(0.98) | 107.18 | 0.1 | | -3 | 111(2.8) | 30 | [4] | [42] | [9] | 88 | 798 | UT | 0.3 | OpenLong | | (7) | 27 | 21 | 3 | 20 | 1.5,100 | 49 | | 12 | Jul/21 | 11 | 106.61 | 104.71 | 100.07(0.06) | 102.81(1.25) | 104.63(0.79) | 106.5 | -0 | | -3 | 108(1.1) | 5 | [2] | [40] | [1] | 85 | 757 | RG | 0.4 | Wait | | (3) | 22 | -1 | 12 | -10 | 1.4,100 | 49 | | 13 | Jul/21 | 10 | 106.61 | 104.71 | 100.01(0.04) | 101.54(1.28) | 103.81(0.71) | 106.52 | -0 | | -3 | 107(1.5) | 15 | [1] | [38] | [14] | 85 | 767 | UT | 0.6 | OpenLong | | (2) | 20 | 16 | 14 | 20 | 1.5,97 | 49 | | 14 | Jul/21 | 9 | 106.61 | 104.71 | 99.97(0.03) | 100.26(1.23) | 103.07(0.77) | 106.01 | -0.1 | | -3 | 105(-0.9) | 15 | [1] | [39] | [55] | 78 | 738 | UT | 0.7 | HoldLong? | | (1) | 21 | 126 | 13 | 20 | 1.4,93 | 49 | | 15 | Jul/20 | 15 | 106.47 | 104.67 | 99.94(-0.23) | 99.04(0.8) | 102.28(0.3) | 102.07 | -1 | | -5 | 106(-3.1) | -50 | [-6] | [17] | [4] | 49 | 471 | UR | -0 | SmallShort? | | (-6) | 8 | 0 | 5 | 20 | 0.5,86 | 45 | | | | |
| 16 | Jul/20 | 14 | 106.47 | 104.67 | 100.17(-0.23) | 98.26(0.74) | 101.97(0.98) | 102.07 | -1 | | -5 | 109(-3.2) | -25 | [-6] | [35] | [7] | 43 | 595 | UR | 0 | SmallShort | | (-8) | 27 | -10 | 11 | 20 | 0.4,83 | 45 | | 17 | Jul/20 | 13 | 106.47 | 104.67 | 100.4(-0.18) | 97.54(0.74) | 100.98(1.73) | 102.39 | -1 | | -5 | 113(-2.8) | -10 | [-5] | [56] | [14] | 39 | 725 | UR | 0.3 | SmallShort | | (-8) | 48 | -14 | 21 | 20 | 0.4,79 | 45 | | 18 | Jul/20 | 12 | 106.47 | 104.67 | 100.58(-0.16) | 96.82(0.63) | 99.26(1.86) | 102.83 | -0.9 | | -5 | 115(-4.9) | -20 | [-5] | [58] | [37] | 33 | 757 | UR | 0.7 | SmallShort | | (-5) | 52 | 25 | 31 | 20 | 0.5,70 | 45 | | 19 | Jul/20 | 11 | 106.47 | 104.67 | 100.74(-0.29) | 96.21(-0.09) | 97.45(1.73) | 102.05 | -1 | | -5 | 120(-5.4) | -25 | [-8] | [44] | [57] | 10 | 750 | UR | 0.9 | SmallShort | | (-7) | 48 | 50 | 33 | 20 | 0.3,52 | 45 | | 20 | Jul/20 | 10 | 106.47 | 104.67 | 101.03(-0.39) | 96.29(-0.3) | 95.8(1.33) | 100.52 | -1.4 | | -5 | 126(-3.3) | -25 | [-11] | [29] | [72] | -25 | 570 | UR | 0.9 | SmallShort | | (-13) | 37 | 114 | 23 | 20 | -0.1,28 | 45 | | | | |
| 21 | Jul/20 | 9 | 106.47 | 104.67 | 101.42(-0.5) | 96.58(-0.77) | 94.54(0.47) | 97.13 | -2.2 | | -5 | 129(1.3) | 5 | [-14] | [-2] | [58] | -61 | 108 | RG | 0.5 | Wait? | | (-19) | 13 | 117 | 12 | 20 | -0.8,9 | 45 | | 22 | Jul/19 | 15 | 106.6 | 105.14 | 101.93(-0.55) | 97.33(-1.17) | 94.1(-0.3) | 93.77 | -3.1 | | -6 | 128(4.1) | -50 | [-15] | [-33] | [1] | -88 | -395 | DP | -0.1 | OpenShort? | | (-23) | -8 | 0 | 6 | -6 | -1.5,0 | 37 | | 23 | Jul/19 | 14 | 106.6 | 105.14 | 102.49(-0.58) | 98.48(-1.2) | 94.39(-0.63) | 93.76 | -3.1 | | -6 | 124(8.9) | -50 | [-16] | [-43] | [-6] | -93 | -482 | DT | -0.1 | OpenShort | | (-19) | -18 | -1 | 7 | -20 | -1.7,0 | 37 | | 24 | Jul/19 | 13 | 106.6 | 105.14 | 103.09(-0.56) | 99.68(-1.16) | 94.98(-1.87) | 93.8 | -3.1 | | -6 | 115(11.5) | -50 | [-16] | [-77] | [-18] | -98 | -817 | DT | -0.2 | OpenShort | | (-20) | -53 | -16 | 9 | -20 | -1.9,0 | 37 | | 25 | Jul/19 | 12 | 106.6 | 105.14 | 103.67(-0.51) | 100.85(-1.21) | 96.79(-1.85) | 94.25 | -3 | | -6 | 103(13.3) | -50 | [-14] | [-77] | [-22] | -105 | -870 | DT | -0.6 | HoldShort | | (-19) | -52 | -23 | 12 | -20 | -2.2,0 | 37 | | | | |
| 26 | Jul/19 | 11 | 106.6 | 105.14 | 104.2(-0.46) | 102.09(-1.14) | 98.61(-1.94) | 94.91 | -2.8 | | -6 | 90(15) | -50 | [-13] | [-78] | [-25] | -113 | -915 | DT | -1 | HoldShort | | (-17) | -55 | -10 | -5 | -20 | -2.5,0 | 37 | | 27 | Jul/19 | 10 | 106.6 | 105.14 | 104.69(-0.4) | 103.26(-1.04) | 100.56(-1.96) | 95.21 | -2.7 | | -6 | 75(19.6) | -50 | [-11] | [-77] | [-46] | -125 | -990 | DT | -1.7 | HoldShort | | (-16) | -56 | -52 | -12 | -20 | -3,0 | 37 | | 28 | Jul/19 | 9 | 106.6 | 105.14 | 105.11(-0.43) | 104.34(-0.87) | 102.57(-1.72) | 96.75 | -2.4 | | -6 | 55(21.3) | -50 | [-12] | [-68] | [-95] | -140 | -800 | DT | -2.5 | HoldShort? | | (-11) | -49 | -193 | -28 | -20 | -3.6,0 | 37 | | 29 | Jul/16 | 15 | 106.81 | 106.87 | 105.56(-0.23) | 105.26(-0.48) | 104.37(-0.51) | 102.83 | -1 | | -2 | 34(-0.2) | -50 | [-7] | [-25] | [-14] | -98 | -171 | DT | -1.1 | HoldShort? | | (-5) | -14 | -17 | -20 | -20 | -1.9,0 | 41 | | 30 | Jul/16 | 14 | 106.81 | 106.87 | 105.81(-0.21) | 105.77(-0.47) | 104.9(-0.63) | 103.36 | -0.9 | | -2 | 34(1.1) | -50 | [-6] | [-29] | [-22] | -90 | -181 | DT | -1.2 | OpenShort | | (-8) | -19 | -41 | -23 | -20 | -1.8,5 | 41 | | | | |
| 31 | Jul/16 | 13 | 106.81 | 106.87 | 106.03(-0.17) | 106.27(-0.24) | 105.56(-0.38) | 104.68 | -0.5 | | -2 | 33(0) | -50 | [-5] | [-18] | [-12] | -55 | -62 | DT | -0.7 | OpenShort | | (-5) | -11 | -18 | -14 | -20 | -1,20 | 41 | | 32 | Jul/16 | 12 | 106.81 | 106.87 | 106.21(-0.12) | 106.53(0.02) | 105.96(-0.14) | 105.25 | -0.4 | | -2 | 33(0.2) | -45 | [-4] | [-7] | [-15] | -38 | -10 | DT | -0.5 | OpenShort | | (-5) | -4 | -14 | -17 | -20 | -0.7,30 | 41 | | 33 | Jul/16 | 11 | 106.81 | 106.87 | 106.33(-0.07) | 106.53(0) | 106.11(-0.04) | 105.72 | -0.3 | | -2 | 33(0.1) | -30 | [-2] | [-4] | [-4] | -20 | -5 | DT | -0.3 | OpenShort | | (-3) | -1 | 7 | -9 | -20 | -0.5,43 | 41 | | 34 | Jul/16 | 10 | 106.81 | 106.87 | 106.41(-0.06) | 106.5(0.01) | 106.15(-0.45) | 105.51 | -0.3 | | -2 | 33(0) | -50 | [-2] | [-16] | [-18] | -13 | -126 | DT | -0.5 | OpenShort | | (-3) | -13 | -35 | -5 | -20 | -0.7,55 | 41 | | 35 | Jul/16 | 9 | 106.81 | 106.87 | 106.48(-0.03) | 106.49(0.16) | 106.63(-0.32) | 106.64 | -0 | | -2 | 33(-3.1) | -25 | [-1] | [-9] | [-3] | 12 | -26 | DT | 0 | OpenShort? | | (-1) | -10 | -2 | -2 | -20 | 0.1,59 | 41 | | | | |
| 36 | Jul/15 | 15 | 106.9 | 107.74 | 106.52(-0.12) | 106.32(0.2) | 106.98(-0.1) | 106.69 | -0.1 | | -0 | 36(-9.5) | -20 | [-4] | [-2] | [3] | 6 | 109 | DP | -0.2 | OpenShort? | | (-1) | -3 | 21 | -14 | -17 | 0.1,53 | 51 | | 37 | Jul/15 | 14 | 106.9 | 107.74 | 106.64(-0.27) | 106.11(0.21) | 107.09(0.18) | 106 | -0.2 | | -0 | 45(-6.1) | -35 | [-8] | [6] | [-4] | 2 | 232 | RG | -0.6 | Wait | | (-5) | 5 | 3 | -9 | -20 | -0.4,62 | 51 | | 38 | Jul/15 | 13 | 106.9 | 107.74 | 106.92(-0.26) | 105.88(0.02) | 106.9(0.06) | 105.92 | -0.3 | | -0 | 51(-5.5) | -50 | [-8] | [-1] | [-19] | 17 | 165 | DT | -0.5 | OpenShort | | (-9) | 2 | -60 | 9 | -3 | -0.5,79 | 51 | | 39 | Jul/15 | 12 | 106.9 | 107.74 | 107.2(-0.18) | 105.86(0.01) | 106.84(0.46) | 107.89 | 0.3 | | -0 | 57(-4.4) | -5 | [-5] | [12] | [11] | 47 | 330 | UR | 0.5 | SmallShort | | (-6) | 14 | -15 | 33 | 20 | 0.3,89 | 51 | | 40 | Jul/15 | 11 | 106.9 | 107.74 | 107.4(-0.15) | 105.85(0.05) | 106.35(0.66) | 108.38 | 0.4 | | -0 | 61(-2.2) | 15 | [-5] | [19] | [28] | 28 | 379 | UR | 0.9 | SmallShort | | (-6) | 20 | 34 | 26 | 20 | 0.4,68 | 51 | | | | |
| 41 | Jul/15 | 10 | 106.9 | 107.74 | 107.56(-0.16) | 105.8(-0.09) | 105.66(0.5) | 107.26 | 0.1 | | -0 | 64(-1.9) | 25 | [-5] | [12] | [35] | -11 | 231 | UR | 0.6 | SmallShort | | (-7) | 15 | 69 | 17 | 20 | -0.1,42 | 51 | | 42 | Jul/15 | 9 | 106.9 | 107.74 | 107.73(-0.26) | 105.89(-0.26) | 105.13(0.25) | 105.03 | -0.5 | | -0 | 65(2.1) | -25 | [-8] | [1] | [-5] | -53 | 48 | RG | -0 | Wait? | | (-9) | 8 | -19 | 8 | -5 | -1.1,25 | 51 | | 43 | Jul/14 | 15 | 107.2 | 107.93 | 108.01(-0.1) | 106.16(-0.15) | 104.87(-0.01) | 105.63 | -0.4 | | -1 | 63(6.2) | 5 | [-3] | [-4] | [4] | -51 | -131 | RG | 0.3 | Wait? | | (-8) | -0 | 5 | 13 | -4 | -1,24 | 55 | | 44 | Jul/14 | 14 | 107.2 | 107.93 | 108.12(-0.13) | 106.32(-0.13) | 104.88(-0.45) | 105.46 | -0.4 | | -1 | 57(1.7) | -5 | [-4] | [-17] | [6] | -62 | -231 | RG | 0.2 | Wait | | (-4) | -13 | 17 | 13 | -20 | -1.1,16 | 55 | | 45 | Jul/14 | 13 | 107.2 | 107.93 | 108.26(-0.14) | 106.46(-0.24) | 105.35(-0.56) | 104.9 | -0.5 | | -1 | 55(2.6) | -20 | [-4] | [-22] | [-1] | -76 | -310 | DT | -0.2 | OpenShort | | (-6) | -17 | 8 | 1 | -20 | -1.4,9 | 55 | | | | |
| 46 | Jul/14 | 12 | 107.2 | 107.93 | 108.41(-0.11) | 106.72(-0.43) | 105.94(-0.67) | 104.63 | -0.6 | | -1 | 53(3) | -15 | [-3] | [-28] | [3] | -89 | -402 | DP | -0.6 | OpenShort | | (-5) | -20 | 29 | -16 | -20 | -1.7,4 | 55 | | 47 | Jul/14 | 11 | 107.2 | 107.93 | 108.53(-0.14) | 107.18(-0.73) | 106.65(-0.75) | 103.72 | -0.8 | | -1 | 50(5.7) | -50 | [-4] | [-35] | [-30] | -102 | -483 | DT | -1.4 | HoldShort | | (-6) | -22 | -61 | -21 | -20 | -2.3,6 | 55 | | 48 | Jul/14 | 10 | 107.2 | 107.93 | 108.69(-0.04) | 107.97(-0.52) | 107.46(-0.27) | 105.7 | -0.4 | | -1 | 44(1.3) | -35 | [-1] | [-17] | [-28] | -78 | -305 | DT | -0.9 | OpenShort | | (-2) | -8 | -63 | -26 | -20 | -1.6,12 | 55 | | 49 | Jul/14 | 9 | 107.2 | 107.93 | 108.74(0.06) | 108.54(-0.37) | 107.75(0.16) | 107.79 | 0.1 | | -1 | 43(-3.5) | 20 | [2] | [-1] | [-0] | -42 | -108 | RG | 0 | Wait? | | (2) | 5 | -2 | -14 | 20 | -0.5,21 | 55 | | 50 | Jul/13 | 15 | 107.57 | 108.16 | 108.67(0.12) | 108.94(-0.34) | 107.58(0.08) | 107.84 | 0.1 | | -0 | 46(-14.4) | 20 | [4] | [-2] | [-6] | -39 | -172 | DR | 0.1 | OpenShort? | | (2) | 2 | -11 | -13 | 1 | -0.4,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|