FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $114.1800

FAS Daily Change: -1.52% Daily StdDev 3.35% FAS EMA_5_Trend: -0.09% 10Minute StdDev: $2.5753

Latest Price : $106.2(-1.52%)

Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.9) Mon. Jul 12, 2021($2.1) Fri. Jul 9, 2021($3.2) Thu. Jul 8, 2021($2.7) Wed. Jul 7, 2021($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	107.2	107.93	108.01(-0.1)	106.16(-0.15)	104.87(-0.01)	105.63	-0.4	-1	59(1.4)	5	[-3]	[-4]	[4]	-51	-130	RG	0.3	Wait?	(-8)	-0	5	13	-4	-1,24	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.16(hourly_sma_10 0.5%) 107.2(daily_ema_20 1.49%) 107.93(daily_ema_10 2.18%) 108.01(hourly_sma_20 2.25%)

2	Jul/14	14	107.2	107.93	108.12(-0.13)	106.32(-0.13)	104.88(-0.45)	105.46	-0.4	-1	57(1.7)	-5	[-4]	[-17]	[6]	-62	-231	RG	0.2	Wait	(-4)	-13	17	13	-20	-1.1,16	55
3	Jul/14	13	107.2	107.93	108.26(-0.14)	106.46(-0.24)	105.35(-0.56)	104.9	-0.5	-1	55(2.6)	-20	[-4]	[-22]	[-1]	-76	-310	DT	-0.2	OpenShort	(-6)	-17	8	1	-20	-1.4,9	55
4	Jul/14	12	107.2	107.93	108.41(-0.11)	106.72(-0.43)	105.94(-0.67)	104.63	-0.6	-1	53(3)	-15	[-3]	[-28]	[3]	-89	-403	DP	-0.6	OpenShort	(-5)	-20	28	-16	-20	-1.7,4	55
5	Jul/14	11	107.2	107.93	108.53(-0.14)	107.18(-0.73)	106.65(-0.75)	103.72	-0.8	-1	50(5.7)	-50	[-4]	[-35]	[-29]	-102	-483	DT	-1.4	HoldShort	(-6)	-22	-61	-21	-20	-2.3,6	55

6	Jul/14	10	107.2	107.93	108.69(-0.04)	107.97(-0.52)	107.46(-0.27)	105.7	-0.4	-1	44(1.3)	-35	[-1]	[-17]	[-26]	-78	-305	DT	-0.9	OpenShort	(-2)	-8	-63	-14	-20	-1.6,12	55
7	Jul/14	9	107.2	107.93	108.74(0.06)	108.54(-0.37)	107.75(0.16)	107.79	0.1	-1	43(-3.5)	25	[2]	[-1]	[2]	-42	-108	RG	0	Wait?	(2)	5	-2	0	20	-0.5,21	55
8	Jul/13	15	107.57	108.16	108.67(0.12)	108.94(-0.34)	107.58(0.08)	107.84	0.1	-0	46(-14.4)	25	[4]	[-2]	[-3]	-39	-173	DR	0.1	OpenShort?	(2)	2	-11	2	1	-0.4,21	57
9	Jul/13	14	107.57	108.16	108.54(0.4)	109.32(-0.23)	107.5(-0.19)	108.2	0.1	-0	61(-12.4)	50	[12]	[-7]	[2]	-36	-441	RG	0.3	Wait	(5)	-6	13	-3	-20	-0.1,17	57
10	Jul/13	13	107.57	108.16	108.11(0.38)	109.57(-0.25)	107.7(-0.71)	107.76	0	-0	73(-6.3)	30	[11]	[-23]	[-2]	-43	-543	DR	0	OpenShort	(13)	-21	18	-18	-20	-0.1,10	57

11	Jul/13	12	107.57	108.16	107.7(0.28)	109.85(-0.06)	108.47(-0.78)	107.15	-0.1	-0	79(-3.2)	0	[8]	[-23]	[-16]	-46	-489	DR	-0.4	OpenShort	(12)	-23	7	-31	-20	-0.2,9	57
12	Jul/13	11	107.57	108.16	107.4(0.2)	109.91(-0.13)	109.33(-0.88)	106.93	-0.1	-0	83(-3.8)	-20	[6]	[-27]	[-24]	-26	-429	DR	-0.7	OpenShort	(9)	-26	-16	-35	-20	-0.1,27	57
13	Jul/13	10	107.57	108.16	107.19(0.26)	110.06(-0.03)	110.3(-0.75)	107.45	-0	-0	86(-5.4)	-15	[8]	[-21]	[-34]	11	-394	DR	-0.7	OpenShort	(7)	-22	-52	-24	-20	0.1,58	57
14	Jul/13	9	107.57	108.16	106.91(0.41)	110.1(0.19)	111.13(-0.27)	109.21	0.4	-0	92(-2.6)	-25	[12]	[-3]	[-33]	47	-219	DR	-0.5	OpenShort?	(12)	-8	-70	-14	-20	0.6,82	57
15	Jul/12	15	107.81	108.29	106.47(0.5)	109.89(0.44)	111.43(0.18)	111.61	0.8	-0	94(7.4)	50	[15]	[16]	[2]	78	60	UT	0	OpenLong?	(18)	5	5	-5	14	1.2,98	62

16	Jul/12	14	107.81	108.29	105.94(0.22)	109.41(0.44)	111.23(0.66)	111.43	0.8	-0	87(4)	35	[7]	[28]	[-1]	84	468	CR	0	OpenShort	(17)	20	-11	-2	20	1.4,99	62
17	Jul/12	13	107.81	108.29	105.71(0.26)	108.93(0.48)	110.5(0.63)	111.82	0.9	-0	83(5.2)	50	[8]	[28]	[9]	90	484	UT	0.3	OpenLong	(8)	19	7	-1	20	1.6,100	62
18	Jul/12	12	107.81	108.29	105.43(0.25)	108.41(0.6)	109.81(0.69)	111.59	0.8	-0	78(5.7)	50	[8]	[31]	[16]	93	509	UT	0.5	OpenLong	(9)	21	26	6	20	1.7,100	62
19	Jul/12	11	107.81	108.29	105.17(0.21)	107.76(1.04)	109.06(0.66)	110.72	0.6	-0	72(4.9)	40	[6]	[37]	[-0]	91	487	UT	0.5	OpenLong	(7)	20	4	2	-20	1.7,98	62
20	Jul/12	10	107.81	108.29	104.95(0.23)	106.65(1.04)	108.35(0.71)	110.58	0.6	-0	67(5.6)	50	[7]	[39]	[32]	93	491	UT	0.7	OpenLong	(7)	21	83	3	20	1.8,98	62

21	Jul/12	9	107.81	108.29	104.7(0.14)	105.55(0.63)	107.58(0.2)	107.81	0	-0	62(1.7)	5	[4]	[16]	[-4]	76	217	CR	0.1	OpenShort?	(4)	6	-16	-1	15	1.1,98	62
22	Jul/9	15	108.01	108.23	104.56(0.13)	104.89(0.54)	107.37(0.34)	108.35	0.1	-1	60(6.2)	30	[4]	[19]	[15]	85	317	UT	0.4	OpenLong?	(6)	10	15	4	20	1.4,100	67
23	Jul/9	14	108.01	108.23	104.42(0.08)	104.32(0.57)	107.01(0.52)	107.85	-0	-1	54(1.6)	35	[2]	[25]	[17]	83	376	UT	0.3	OpenLong	(4)	16	21	5	20	1.3,100	67
24	Jul/9	13	108.01	108.23	104.34(0.05)	103.72(0.65)	106.46(1.43)	107.14	-0.2	-1	52(1.2)	30	[2]	[53]	[14]	78	557	UT	0.3	OpenLong	(2)	43	11	15	20	1.1,100	67
25	Jul/9	12	108.01	108.23	104.28(0.06)	103.05(0.55)	104.96(1.39)	106.77	-0.2	-1	51(1)	40	[2]	[50]	[16]	74	509	UT	0.7	OpenLong	(1)	42	2	29	20	1,99	67

26	Jul/9	11	108.01	108.23	104.22(0.07)	103.05(0)	103.52(1.08)	106.72	-0.3	-1	50(1)	45	[2]	[33]	[33]	67	425	UT	1.3	OpenLong	(2)	33	5	52	20	1,92	67
27	Jul/9	10	108.01	108.23	104.15(0.07)	102.48(0.02)	102.42(0.77)	106.56	-0.3	-1	49(0.9)	45	[2]	[24]	[44]	34	344	UT	1.7	OpenLong	(2)	23	45	38	20	1,59	67
28	Jul/9	9	108.01	108.23	104.08(-0.01)	102.46(-0.11)	101.64(0.64)	105.09	-0.6	-1	48(-1.7)	30	[-0]	[17]	[79]	-13	258	UR	1.4	SmallShort?	(-0)	19	176	16	20	0.4,27	67
29	Jul/8	15	108.3	108.15	104.09(-0.36)	102.58(-0.64)	100.99(-0.14)	99.67	-1.7	-6	50(-1.5)	-50	[-11]	[-19]	[-6]	-90	-117	DT	-0.5	HoldShort?	(-9)	-4	4	-12	-20	-1.8,5	48
30	Jul/8	14	108.3	108.15	104.47(-0.56)	103.24(-0.59)	101.13(-0.31)	99.55	-1.7	-6	51(-1.6)	-50	[-18]	[-26]	[-28]	-79	3	DT	-0.6	HoldShort	(-13)	-10	-53	-1	-20	-1.8,16	48

31	Jul/8	13	108.3	108.15	105.05(-0.48)	103.86(-0.34)	101.44(-1.08)	101.2	-1.4	-6	53(-2.2)	-50	[-15]	[-45]	[-22]	-61	-166	DT	-0.1	OpenShort	(-16)	-34	-46	11	-20	-1.4,24	48
32	Jul/8	12	108.3	108.15	105.56(-0.41)	104.22(-0.29)	102.54(-0.71)	102.66	-1.1	-6	55(-1.9)	-50	[-13]	[-32]	[7]	-55	-44	DP	0	OpenShort	(-14)	-22	25	11	-20	-1,20	48
33	Jul/8	11	108.3	108.15	106(-0.42)	104.52(-0.41)	103.27(-0.86)	101.87	-1.2	-6	57(0.8)	-50	[-13]	[-39]	[5]	-77	-192	DP	-0.5	OpenShort	(-15)	-27	48	-20	-20	-1.4,8	48
34	Jul/8	10	108.3	108.15	106.45(-0.47)	104.95(-0.54)	104.16(-1.12)	100.38	-1.5	-6	56(4.5)	-50	[-15]	[-50]	[-26]	-93	-385	DT	-1.3	OpenShort	(-17)	-35	-23	-17	-20	-2.1,10	48
35	Jul/8	9	108.3	108.15	106.95(-0.44)	105.52(-0.41)	105.34(-0.87)	101.11	-1.4	-6	52(4.7)	-50	[-14]	[-39]	[-75]	-88	-331	DT	-1.6	OpenShort?	(-15)	-27	-170	-14	-20	-2.2,17	48

36	Jul/7	15	109.24	108.69	107.43(-0.19)	105.96(0.14)	106.27(0.35)	106.7	-0.5	-5	47(-1.5)	-35	[-6]	[11]	[8]	-18	202	UR	0.2	SmallShort?	(-7)	11	12	13	20	-0.3,40	43
37	Jul/7	14	109.24	108.69	107.64(-0.25)	105.82(0.11)	105.9(0.12)	106.32	-0.5	-5	48(-1.9)	-50	[-8]	[3]	[2]	-41	161	UR	0.2	SmallShort	(-7)	4	1	9	6	-0.5,22	43
38	Jul/7	13	109.24	108.69	107.91(-0.25)	105.7(0.09)	105.77(0.03)	106.3	-0.5	-5	50(-1.3)	-45	[-8]	[0]	[4]	-46	110	UR	0.2	SmallShort	(-9)	1	1	10	20	-0.6,19	43
39	Jul/7	12	109.24	108.69	108.18(-0.25)	105.6(-0.1)	105.74(0.04)	106.27	-0.6	-5	52(-0.3)	-40	[-8]	[-3]	[11]	-56	79	DP	0.2	OpenShort	(-8)	1	16	5	20	-0.7,12	43
40	Jul/7	11	109.24	108.69	108.45(-0.24)	105.71(-0.51)	105.7(0.05)	105.76	-0.6	-5	52(0.4)	-30	[-8]	[-9]	[18]	-68	3	DP	0	OpenShort	(-9)	2	29	0	20	-1,7	43

41	Jul/7	10	109.24	108.69	108.72(-0.29)	106.25(-0.61)	105.64(-0.09)	104.83	-0.8	-5	52(2.3)	-50	[-9]	[-15]	[-5]	-77	-91	DT	-0.3	OpenShort	(-10)	-3	-26	0	20	-1.4,8	43
42	Jul/7	9	109.24	108.69	109.03(-0.23)	106.9(-0.53)	105.74(0.1)	105.69	-0.7	-5	49(1.7)	-45	[-8]	[-7]	[-1]	-71	-53	DT	-0	OpenShort?	(-9)	3	-14	7	20	-1.3,12	43
43	Jul/6	15	109.98	108.44	109.28(-0.21)	107.47(-0.44)	105.64(0.17)	106.16	-0.6	-7	48(7)	-45	[-7]	[-4]	[3]	-69	-37	DP	0.2	OpenShort?	(-7)	6	3	11	8	-1.2,11	42
44	Jul/6	14	109.98	108.44	109.51(-0.14)	107.94(-0.41)	105.46(-0.24)	106.06	-0.6	-7	41(1.9)	-35	[-5]	[-16]	[5]	-78	-237	DP	0.2	OpenShort	(-7)	-8	18	12	-20	-1.4,7	42
45	Jul/6	13	109.98	108.44	109.67(-0.15)	108.38(-0.48)	105.71(-1.07)	105.47	-0.7	-7	39(3)	-50	[-5]	[-44]	[-5]	-93	-497	DT	-0.1	OpenShort	(-6)	-35	5	3	-20	-1.8,2	42

46	Jul/6	12	109.98	108.44	109.83(-0.16)	108.9(-0.51)	106.86(-1.12)	105.31	-0.8	-7	36(4.1)	-50	[-5]	[-47]	[-11]	-102	-531	DT	-0.7	HoldShort	(-5)	-37	4	-14	-20	-2.1,1	42
47	Jul/6	11	109.98	108.44	110.01(-0.2)	109.46(-0.6)	108.07(-1.13)	105.17	-0.8	-7	32(5)	-50	[-7]	[-49]	[-22]	-113	-523	DT	-1.5	HoldShort	(-6)	-37	-4	-51	-20	-2.5,0	42
48	Jul/6	10	109.98	108.44	110.23(-0.15)	110.12(-0.58)	109.31(-1.01)	105.3	-0.8	-7	27(6.4)	-50	[-5]	[-44]	[-40]	-102	-552	DT	-2.5	HoldShort	(-7)	-33	-61	-34	-20	-3.1,26	42
49	Jul/6	9	109.98	108.44	110.4(-0.08)	110.76(-0.39)	110.42(-0.57)	107.31	-0.4	-7	20(1.3)	-50	[-3]	[-26]	[-52]	-59	-345	DT	-2.6	OpenShort?	(-2)	-19	-113	-20	-20	-2.5,54	42
50	Jul/2	15	110.78	108.24	110.48(0.14)	111.19(0.01)	111.05(0.1)	111.2	0.1	-6	19(1.8)	0	[5]	[7]	[1]	40	-47	RG	0.1	Wait?	(4)	3	-5	13	1	0.6,75	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI