|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $96.5900 One month high (close): $125.2900
FAS Daily Change: -7.4% Daily StdDev 3.09% FAS EMA_5_Trend: -3.62% 10Minute StdDev: $6.4723
Latest Price : $96.59(-7.4%) | Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.5) Fri. Jun 18, 2021($3.9) Thu. Jun 17, 2021($4.1) Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($1.7) Fri. Jun 11, 2021($0.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 117.28 | 113.51 | 105.24(-0.69) | 99.61(-0.69) | 97.44(-0.01) | 96.96 | -3 | | -17 | 94(0.3) | -50 | [-22] | [-24] | [-5] | -82 | -142 | DT | -0.1 | HoldShort? | | (-25) | -0 | -7 | 3 | -20 | -1.3,1 | 18 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.27%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.61(hourly_sma_10 2.73%) 105.24(hourly_sma_20 8.54%) 113.51(daily_ema_10 17.07%) 117.28(daily_ema_20 20.96%)
|
| | | 2 | Jun/18 | 14 | 117.28 | 113.51 | 105.97(-0.82) | 100.3(-0.9) | 97.45(-0.3) | 97.15 | -2.9 | | -17 | 94(1.2) | -50 | [-27] | [-38] | [-6] | -83 | -126 | DT | -0 | OpenShort | | (-24) | -10 | -12 | 3 | -20 | -1.4,2 | 18 | | 3 | Jun/18 | 13 | 117.28 | 113.51 | 106.84(-0.83) | 101.21(-1.2) | 97.74(-1.36) | 97.48 | -2.9 | | -17 | 93(3.5) | -50 | [-27] | [-77] | [-1] | -84 | -416 | DT | -0 | OpenShort | | (-29) | -44 | -4 | 8 | -7 | -1.5,4 | 18 | | 4 | Jun/18 | 12 | 117.28 | 113.51 | 107.73(-0.76) | 102.44(-1.47) | 99.09(-1.33) | 97.59 | -2.9 | | -17 | 89(5.6) | -50 | [-25] | [-80] | [-5] | -90 | -534 | DT | -0.2 | OpenShort | | (-30) | -43 | -14 | 7 | -17 | -1.7,3 | 18 | | 5 | Jun/18 | 11 | 117.28 | 113.51 | 108.55(-0.68) | 103.96(-1.6) | 100.42(-1.33) | 98 | -2.8 | | -17 | 84(7.3) | -50 | [-22] | [-82] | [6] | -93 | -640 | DP | -0.4 | OpenShort | | (-26) | -43 | 34 | -1 | -20 | -1.8,2 | 18 | | | | |
| 6 | Jun/18 | 10 | 117.28 | 113.51 | 109.29(-0.68) | 105.65(-1.61) | 101.78(-1.33) | 97.03 | -3 | | -17 | 77(11) | -50 | [-22] | [-82] | [-38] | -107 | -790 | DT | -0.9 | HoldShort | | (-26) | -43 | -54 | -4 | -20 | -2.3,1 | 18 | | 7 | Jun/18 | 9 | 117.28 | 113.51 | 110.04(-0.63) | 107.38(-1.14) | 103.16(-1.45) | 98.6 | -2.7 | | -17 | 66(11.6) | -50 | [-20] | [-78] | [-90] | -111 | -786 | DT | -1 | HoldShort? | | (-22) | -47 | -185 | -3 | -20 | -2.5,2 | 18 | | 8 | Jun/17 | 15 | 118.36 | 116.48 | 110.74(-0.38) | 108.62(-0.71) | 104.68(-1.04) | 104.23 | -2.9 | | -10 | 54(-14.8) | -50 | [-12] | [-53] | [-9] | -90 | -476 | DT | -0.1 | HoldShort? | | (-14) | -34 | -1 | 13 | -20 | -1.8,5 | 24 | | 9 | Jun/17 | 14 | 118.36 | 116.48 | 111.17(-0.35) | 109.39(-0.74) | 105.78(-1.61) | 104.25 | -2.9 | | -10 | 69(7.6) | -50 | [-12] | [-75] | [-20] | -96 | -672 | DT | -0.5 | OpenShort | | (-14) | -55 | -17 | 6 | -20 | -2,4 | 24 | | 10 | Jun/17 | 13 | 118.36 | 116.48 | 111.56(-0.32) | 110.2(-0.61) | 107.51(-1.84) | 104.78 | -2.7 | | -10 | 61(8.2) | -50 | [-11] | [-80] | [-11] | -102 | -750 | DT | -0.9 | HoldShort | | (-12) | -62 | 28 | -14 | -20 | -2.2,3 | 24 | | | | |
| 11 | Jun/17 | 12 | 118.36 | 116.48 | 111.92(-0.4) | 110.88(-0.67) | 109.52(-1.87) | 103.92 | -2.9 | | -10 | 53(14.4) | -50 | [-14] | [-83] | [-56] | -128 | -777 | DT | -2.1 | HoldShort | | (-13) | -63 | -74 | -50 | -20 | -3.1,0 | 24 | | 12 | Jun/17 | 11 | 118.36 | 116.48 | 112.37(-0.3) | 111.63(-0.76) | 111.61(-0.84) | 106.2 | -2.5 | | -10 | 39(11.7) | -50 | [-10] | [-49] | [-60] | -115 | -460 | DT | -2.8 | HoldShort | | (-11) | -29 | -112 | -52 | -20 | -3.2,15 | 24 | | 13 | Jun/17 | 10 | 118.36 | 116.48 | 112.71(-0.18) | 112.48(-0.48) | 112.56(-0.39) | 109.78 | -1.7 | | -10 | 27(1.6) | -50 | [-6] | [-28] | [-40] | -60 | -178 | DT | -2.1 | OpenShort | | (-5) | -13 | -93 | -21 | -20 | -2.2,45 | 24 | | 14 | Jun/17 | 9 | 118.36 | 116.48 | 112.91(-0.1) | 113.03(-0.09) | 113(0.09) | 112.86 | -1.1 | | -10 | 25(-2.2) | -50 | [-3] | [-4] | [-14] | 22 | 123 | DT | -0.1 | OpenShort? | | (-1) | 3 | -60 | 32 | 10 | -0,72 | 24 | | 15 | Jun/16 | 15 | 118.99 | 118.6 | 113.03(-0.03) | 113.14(0.18) | 112.9(0.6) | 114.86 | -1.1 | | -3 | 27(-11) | 10 | [-1] | [21] | [16] | 40 | 338 | UR | 1.4 | SmallShort? | | (-1) | 20 | 15 | 33 | 20 | 1.3,57 | 47 | | | | |
| 16 | Jun/16 | 14 | 118.99 | 118.6 | 113.06(-0.09) | 112.93(0.21) | 112.23(0.51) | 114.35 | -1.2 | | -3 | 38(-3.4) | 5 | [-3] | [19] | [42] | 4 | 344 | UR | 1.4 | SmallShort | | (-2) | 19 | 105 | 22 | 20 | 0.9,31 | 47 | | 17 | Jun/16 | 13 | 118.99 | 118.6 | 113.16(-0.24) | 112.7(-0.14) | 111.66(-0.66) | 110.93 | -2.1 | | -3 | 42(-1) | -50 | [-9] | [-31] | [-18] | -73 | -118 | DT | -0.5 | OpenShort | | (-9) | -24 | -33 | -4 | -20 | -1.4,12 | 47 | | 18 | Jun/16 | 12 | 118.99 | 118.6 | 113.43(-0.19) | 112.86(-0.07) | 112.4(-0.58) | 112 | -1.8 | | -3 | 43(-1.2) | -50 | [-7] | [-26] | [-7] | -60 | -83 | DT | -0.2 | OpenShort | | (-7) | -21 | -10 | -6 | -20 | -0.9,13 | 47 | | 19 | Jun/16 | 11 | 118.99 | 118.6 | 113.65(-0.17) | 112.94(0.01) | 113.06(-0.28) | 112.34 | -1.7 | | -3 | 44(-1.5) | -50 | [-6] | [-14] | [1] | -62 | -12 | DP | -0.4 | OpenShort | | (-7) | -10 | 25 | -28 | -20 | -0.8,8 | 47 | | 20 | Jun/16 | 10 | 118.99 | 118.6 | 113.84(-0.21) | 112.93(-0.03) | 113.38(-0.23) | 111.52 | -1.9 | | -3 | 46(0.9) | -50 | [-8] | [-13] | [-10] | -62 | -37 | DT | -1.1 | OpenShort | | (-7) | -8 | 1 | -24 | -20 | -1.3,21 | 47 | | | | |
| 21 | Jun/16 | 9 | 118.99 | 118.6 | 114.09(-0.2) | 112.97(-0.12) | 113.64(-0.09) | 111.49 | -2 | | -3 | 45(1.1) | -50 | [-7] | [-10] | [-37] | -42 | -40 | DT | -1.3 | OpenShort? | | (-8) | -3 | -95 | -2 | -20 | -1.5,46 | 47 | | 22 | Jun/15 | 15 | 119.18 | 119.57 | 114.31(-0.08) | 113.11(0.15) | 113.74(0.37) | 114.67 | -1.2 | | -3 | 44(-3.1) | -15 | [-3] | [13] | [4] | 21 | 214 | UR | 0.6 | SmallShort? | | (-2) | 14 | -17 | 27 | 20 | 0.2,66 | 50 | | 23 | Jun/15 | 14 | 119.18 | 119.57 | 114.4(-0.06) | 112.94(0.13) | 113.32(0.44) | 115.26 | -1.1 | | -3 | 47(-2.4) | 10 | [-2] | [15] | [27] | 10 | 261 | UR | 1.1 | SmallShort | | (-2) | 16 | 39 | 29 | 20 | 0.5,47 | 50 | | 24 | Jun/15 | 13 | 119.18 | 119.57 | 114.46(-0.15) | 112.79(-0.11) | 112.82(0.31) | 113.95 | -1.4 | | -3 | 49(-2.7) | -5 | [-5] | [5] | [21] | -36 | 199 | UR | 0.6 | SmallShort | | (-4) | 11 | 34 | 11 | 20 | -0.3,22 | 50 | | 25 | Jun/15 | 12 | 119.18 | 119.57 | 114.63(-0.2) | 112.91(-0.24) | 112.47(0.15) | 112.83 | -1.7 | | -3 | 52(-0.7) | -25 | [-7] | [-3] | [13] | -61 | 91 | DP | 0.2 | OpenShort | | (-7) | 5 | 26 | 5 | 20 | -0.9,12 | 50 | | | | |
| 26 | Jun/15 | 11 | 119.18 | 119.57 | 114.86(-0.24) | 113.19(-0.38) | 112.3(-0.16) | 111.99 | -1.9 | | -3 | 52(1.1) | -50 | [-9] | [-17] | [-4] | -77 | -37 | DT | -0.2 | OpenShort | | (-9) | -6 | -18 | 5 | 11 | -1.5,11 | 50 | | 27 | Jun/15 | 10 | 119.18 | 119.57 | 115.14(-0.22) | 113.62(-0.33) | 112.48(-0.08) | 112.58 | -1.8 | | -3 | 51(-0.1) | -45 | [-8] | [-13] | [-0] | -70 | -10 | DT | 0.1 | OpenShort | | (-8) | -3 | -6 | 11 | 0 | -1.3,13 | 50 | | 28 | Jun/15 | 9 | 119.18 | 119.57 | 115.39(-0.24) | 113.99(-0.32) | 112.57(-0.16) | 112.78 | -1.7 | | -3 | 51(-3.8) | -40 | [-9] | [-16] | [7] | -77 | -17 | DP | 0.1 | OpenShort? | | (-8) | -6 | 18 | 7 | -3 | -1.4,8 | 50 | | 29 | Jun/14 | 15 | 119.59 | 120.54 | 115.66(-0.35) | 114.36(-0.34) | 112.75(-0.53) | 112.19 | -2.1 | | -2 | 55(-0.5) | -50 | [-13] | [-31] | [-2] | -91 | -72 | DT | -0.3 | HoldShort? | | (-10) | -19 | 8 | 4 | -20 | -1.7,2 | 42 | | 30 | Jun/14 | 14 | 119.59 | 120.54 | 116.06(-0.32) | 114.75(-0.39) | 113.35(-0.64) | 111.94 | -2.1 | | -2 | 56(3.3) | -50 | [-12] | [-35] | [-18] | -103 | -181 | DT | -0.7 | HoldShort | | (-13) | -23 | -30 | -1 | -20 | -2.1,0 | 42 | | | | |
| 31 | Jun/14 | 13 | 119.59 | 120.54 | 116.43(-0.28) | 115.2(-0.28) | 114.07(-0.6) | 112.92 | -1.9 | | -2 | 52(2.6) | -50 | [-10] | [-31] | [-8] | -98 | -163 | DT | -0.6 | OpenShort | | (-10) | -22 | -3 | -5 | -20 | -1.9,0 | 42 | | 32 | Jun/14 | 12 | 119.59 | 120.54 | 116.76(-0.28) | 115.52(-0.3) | 114.76(-0.57) | 113.01 | -1.8 | | -2 | 50(3.2) | -50 | [-10] | [-31] | [-16] | -103 | -174 | DT | -1 | HoldShort | | (-10) | -21 | -21 | -8 | -20 | -2.1,0 | 42 | | 33 | Jun/14 | 11 | 119.59 | 120.54 | 117.09(-0.26) | 115.87(-0.23) | 115.42(-0.47) | 113.7 | -1.6 | | -2 | 47(1.5) | -50 | [-9] | [-26] | [-23] | -100 | -138 | DT | -1 | HoldShort | | (-9) | -17 | -45 | -11 | -20 | -2,0 | 42 | | 34 | Jun/14 | 10 | 119.59 | 120.54 | 117.4(-0.22) | 116.14(-0.17) | 115.97(-0.16) | 115.21 | -1.2 | | -2 | 45(0.6) | -50 | [-8] | [-13] | [-6] | -83 | -0 | DT | -0.5 | HoldShort | | (-7) | -6 | -10 | -5 | -17 | -1.4,2 | 42 | | 35 | Jun/14 | 9 | 119.59 | 120.54 | 117.66(-0.18) | 116.34(-0.17) | 116.15(-0.16) | 115.54 | -1.1 | | -2 | 45(1.4) | -45 | [-7] | [-13] | [-9] | -79 | -31 | DT | -0.4 | OpenShort? | | (-8) | -6 | -23 | -3 | -13 | -1.3,4 | 42 | | | | |
| 36 | Jun/11 | 15 | 120.03 | 121.45 | 117.88(-0.12) | 116.54(-0.1) | 116.33(0.04) | 116.32 | -1.1 | | 2 | 43(-11.6) | 0 | [-4] | [-2] | [1] | -68 | 7 | RG | -0 | Wait? | | (-5) | 1 | -1 | 3 | 5 | -1,7 | 50 | | 37 | Jun/11 | 14 | 120.03 | 121.45 | 118.03(-0.27) | 116.65(-0.11) | 116.28(-0.02) | 116.34 | -1.1 | | 2 | 55(-4.6) | -35 | [-10] | [-6] | [0] | -67 | 138 | DT | 0 | OpenShort | | (-5) | -1 | -3 | 3 | 8 | -0.9,6 | 50 | | 38 | Jun/11 | 13 | 120.03 | 121.45 | 118.35(-0.25) | 116.78(-0.16) | 116.28(-0) | 116.43 | -1.1 | | 2 | 59(-4.1) | -10 | [-9] | [-6] | [5] | -69 | 103 | DP | 0.1 | OpenShort | | (-10) | -0 | 9 | 6 | 8 | -1,6 | 50 | | 39 | Jun/11 | 12 | 120.03 | 121.45 | 118.65(-0.28) | 116.97(-0.34) | 116.31(-0.18) | 116.14 | -1.2 | | 2 | 63(-2.2) | -35 | [-10] | [-16] | [-0] | -77 | 38 | DT | -0.1 | HoldShort | | (-10) | -7 | -9 | 4 | 20 | -1.2,3 | 50 | | 40 | Jun/11 | 11 | 120.03 | 121.45 | 118.98(-0.27) | 117.37(-0.24) | 116.52(-0.2) | 116.43 | -1.1 | | 2 | 66(1) | -25 | [-10] | [-15] | [4] | -77 | 21 | DP | -0 | OpenShort | | (-10) | -7 | 11 | 6 | -5 | -1.2,3 | 50 | | | | |
| 41 | Jun/11 | 10 | 120.03 | 121.45 | 119.3(-0.23) | 117.66(-0.29) | 116.75(-0.23) | 116.07 | -1.2 | | 2 | 65(3.8) | -35 | [-8] | [-17] | [-6] | -88 | -89 | DT | -0.3 | OpenShort | | (-10) | -8 | -12 | -0 | -20 | -1.5,0 | 50 | | 42 | Jun/11 | 9 | 120.03 | 121.45 | 119.57(-0.17) | 118.01(-0.25) | 117.02(-0.2) | 116.48 | -1.1 | | 2 | 61(3.7) | -15 | [-6] | [-14] | [-3] | -88 | -134 | DT | -0.3 | OpenShort? | | (-8) | -7 | 1 | -1 | -20 | -1.5,0 | 50 | | 43 | Jun/10 | 15 | 120.02 | 121.94 | 119.77(-0.12) | 118.31(-0.29) | 117.25(-0.32) | 116.44 | -1.1 | | 4 | 57(1.7) | -10 | [-4] | [-18] | [-11] | -94 | -239 | DT | -0.4 | OpenShort? | | (-6) | -12 | -22 | -0 | -20 | -1.8,1 | 54 | | 44 | Jun/10 | 14 | 120.02 | 121.94 | 119.91(-0.24) | 118.65(-0.28) | 117.62(-0.51) | 117.2 | -0.8 | | 4 | 55(0.7) | -30 | [-9] | [-26] | [-6] | -87 | -110 | DT | -0.2 | HoldShort | | (-3) | -18 | -11 | -0 | -20 | -1.5,1 | 54 | | 45 | Jun/10 | 13 | 120.02 | 121.94 | 120.2(-0.22) | 118.99(-0.18) | 118.22(-0.29) | 117.57 | -0.7 | | 4 | 55(0.3) | -15 | [-8] | [-16] | [-2] | -84 | -65 | DT | -0.4 | HoldShort | | (-8) | -11 | 4 | 0 | -20 | -1.4,1 | 54 | | | | |
| 46 | Jun/10 | 12 | 120.02 | 121.94 | 120.46(-0.24) | 119.21(-0.16) | 118.56(-0.36) | 117.44 | -0.8 | | 4 | 54(1.9) | -30 | [-9] | [-19] | [-9] | -93 | -89 | DT | -0.6 | OpenShort | | (-8) | -13 | -5 | -12 | -20 | -1.7,0 | 54 | | 47 | Jun/10 | 11 | 120.02 | 121.94 | 120.75(-0.23) | 119.4(-0.43) | 118.99(-0.31) | 117.63 | -0.7 | | 4 | 53(3.4) | -30 | [-8] | [-21] | [-8] | -86 | -99 | DT | -0.8 | OpenShort | | (-8) | -11 | -19 | -3 | -15 | -1.8,9 | 54 | | 48 | Jun/10 | 10 | 120.02 | 121.94 | 121.03(-0.18) | 119.91(-0.34) | 119.36(-0.27) | 118.29 | -0.5 | | 4 | 49(2.1) | -35 | [-7] | [-18] | [-24] | -84 | -110 | DT | -0.7 | OpenShort | | (-8) | -10 | -54 | -28 | -20 | -1.7,9 | 54 | | 49 | Jun/10 | 9 | 120.02 | 121.94 | 121.25(-0.13) | 120.32(-0.22) | 119.69(-0.06) | 120.18 | 0 | | 4 | 47(-4.3) | 15 | [-5] | [-8] | [9] | -56 | 33 | RG | 0.3 | Wait? | | (-4) | -2 | 26 | -19 | 20 | -0.7,12 | 54 | | 50 | Jun/9 | 15 | 119.84 | 122.27 | 121.41(-0.23) | 120.58(-0.3) | 119.76(-0.08) | 119.26 | -0.2 | | 6 | 51(5.3) | -10 | [-8] | [-10] | [-9] | -78 | 42 | DT | -0.3 | OpenShort? | | (-6) | -3 | -9 | -26 | -16 | -1.3,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|