|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $95.6800 One month high (close): $122.0800
FAS Daily Change: 0.51% Daily StdDev 3.34% FAS EMA_5_Trend: -0.11% 10Minute StdDev: $3.4476
Latest Price : $115.47(0.51%) | Mon. May 24, 2021($0.9) Fri. May 21, 2021($1.6) Thu. May 20, 2021($1.3) Wed. May 19, 2021($3.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.8) Fri. May 14, 2021($2.6) Thu. May 13, 2021($1.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 113.65 | 117.4 | 115.73(-0.22) | 114.66(0.32) | 115.56(0.32) | 116.44 | 0.4 | | 10 | 50(-2.9) | 45 | [-7] | [13] | [12] | 23 | 343 | UR | 0.3 | SmallShort? | | (-7) | 10 | 21 | 12 | 20 | 0.2,68 | 61 | Sample size 25 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 115.73(hourly_sma_20 -0.61%)
Support Levels: 114.66(weak_hourly_sma_10 -1.53%) 113.65(daily_ema_20 -2.4%)
Resistance Levels: 117.4(weak_daily_ema_10 0.82%)
|
| | | 2 | May/20 | 14 | 113.65 | 117.4 | 115.99(-0.25) | 114.3(0.35) | 115.19(0.26) | 115.68 | 0.3 | | 10 | 53(-2.3) | 30 | [-8] | [11] | [9] | -2 | 269 | UR | 0.1 | SmallShort | | (-9) | 8 | 23 | 4 | 15 | -0.1,51 | 61 | | 3 | May/20 | 13 | 113.65 | 117.4 | 116.29(-0.28) | 113.91(0.41) | 114.89(0.2) | 114.87 | 0.2 | | 10 | 55(-1.2) | 20 | [-8] | [10] | [-2] | -10 | 192 | RG | -0 | Wait | | (-10) | 6 | -3 | 7 | -20 | -0.4,50 | 61 | | 4 | May/20 | 12 | 113.65 | 117.4 | 116.61(-0.26) | 113.45(0.31) | 114.66(0.43) | 114.96 | 0.2 | | 10 | 56(-1.1) | 30 | [-8] | [16] | [-4] | -14 | 207 | RG | 0.1 | Wait | | (-9) | 13 | -24 | 9 | 20 | -0.4,46 | 61 | | 5 | May/20 | 11 | 113.65 | 117.4 | 116.91(-0.22) | 113.1(-0.32) | 114.17(0.37) | 115.84 | 0.3 | | 10 | 58(-0.5) | 50 | [-7] | [5] | [32] | -15 | 206 | UR | 0.4 | SmallShort | | (-7) | 11 | 34 | 11 | 20 | -0.3,43 | 61 | | | | |
| 6 | May/20 | 10 | 113.65 | 117.4 | 117.17(-0.23) | 113.46(-0.43) | 113.75(0.31) | 114.6 | 0.1 | | 10 | 58(0) | 50 | [-7] | [1] | [18] | -30 | 70 | UR | 0.2 | SmallShort | | (-9) | 9 | 11 | 10 | 20 | -0.6,35 | 61 | | 7 | May/20 | 9 | 113.65 | 117.4 | 117.44(-0.26) | 113.95(-0.53) | 113.4(0.42) | 114.19 | 0.1 | | 10 | 58(0.6) | 50 | [-8] | [3] | [15] | -42 | 66 | UR | 0.2 | SmallShort? | | (-8) | 13 | 13 | 5 | 20 | -0.8,28 | 61 | | 8 | May/19 | 15 | 112.78 | 117.83 | 117.74(-0.27) | 114.56(-0.57) | 112.92(0.61) | 113.74 | 0.1 | | 12 | 57(4.2) | 50 | [-8] | [8] | [19] | -49 | 60 | UR | 0.2 | SmallShort? | | (-10) | 18 | 35 | 10 | 20 | -1,26 | 56 | | 9 | May/19 | 14 | 112.78 | 117.83 | 118.05(-0.4) | 115.22(-0.71) | 112.23(0.18) | 112.49 | -0 | | 12 | 53(2) | -5 | [-12] | [-8] | [-11] | -61 | -54 | RG | 0.1 | Wait | | (-11) | 5 | -35 | 13 | -16 | -1.4,24 | 56 | | 10 | May/19 | 13 | 112.78 | 117.83 | 118.52(-0.33) | 116.05(-0.64) | 112.02(-1.02) | 113.75 | 0.1 | | 12 | 51(1.9) | 5 | [-10] | [-42] | [12] | -58 | -331 | RG | 0.5 | Wait | | (-11) | -30 | 25 | 24 | -3 | -1.2,22 | 56 | | | | |
| 11 | May/19 | 12 | 112.78 | 117.83 | 118.92(-0.33) | 116.79(-0.75) | 113.18(-1.15) | 112.86 | 0 | | 12 | 49(3.5) | -5 | [-10] | [-47] | [8] | -78 | -469 | RG | -0.1 | Wait | | (-12) | -34 | 31 | 25 | -20 | -1.6,12 | 56 | | 12 | May/19 | 11 | 112.78 | 117.83 | 119.32(-0.34) | 117.67(-0.84) | 114.49(-1.47) | 111.78 | -0.1 | | 12 | 46(6) | -25 | [-10] | [-58] | [-2] | -101 | -655 | BT | -0.8 | OpenLong | | (-12) | -44 | 43 | -9 | -20 | -2.2,4 | 56 | | 13 | May/19 | 10 | 112.78 | 117.83 | 119.73(-0.39) | 118.67(-0.93) | 116.2(-1.69) | 110.28 | -0.3 | | 12 | 40(11.7) | -25 | [-12] | [-66] | [-39] | -129 | -818 | DT | -2 | HoldShort | | (-14) | -50 | -34 | -22 | -20 | -3.2,1 | 56 | | 14 | May/19 | 9 | 112.78 | 117.83 | 120.19(-0.34) | 119.78(-0.78) | 118.2(-1.55) | 111.46 | -0.2 | | 12 | 28(16.8) | -25 | [-10] | [-60] | [-104] | -154 | -774 | DT | -3.2 | HoldShort? | | (-11) | -46 | -214 | -44 | -20 | -4.2,1 | 56 | | 15 | May/18 | 15 | 112.06 | 117.92 | 120.6(0.02) | 120.72(-0.13) | 120.07(-0.29) | 119.5 | 0.9 | | 15 | 11(-2.2) | 35 | [1] | [-8] | [-7] | -75 | -178 | DR | -0.7 | HoldShort? | | (0) | -9 | 2 | -25 | -20 | -1.3,8 | 64 | | | | |
| 16 | May/18 | 14 | 112.06 | 117.92 | 120.57(0.09) | 120.87(-0.05) | 120.41(-0.37) | 119.44 | 0.9 | | 15 | 14(-3.9) | 25 | [3] | [-9] | [-19] | -62 | -263 | DR | -0.9 | OpenShort | | (1) | -11 | -23 | -31 | -20 | -1,13 | 64 | | 17 | May/18 | 13 | 112.06 | 117.92 | 120.46(0.18) | 120.87(0) | 120.86(-0.22) | 120.31 | 1 | | 15 | 17(-5.5) | 50 | [5] | [-3] | [-7] | -22 | -231 | DR | -0.4 | OpenShort | | (4) | -7 | 1 | -26 | -20 | -0.1,31 | 64 | | 18 | May/18 | 12 | 112.06 | 117.92 | 120.25(0.24) | 120.93(0.03) | 121.13(-0.19) | 120.28 | 1 | | 15 | 23(-3.1) | 50 | [7] | [-2] | [-12] | -1 | -268 | DR | -0.5 | OpenShort | | (6) | -6 | -13 | -22 | -20 | 0,49 | 64 | | 19 | May/18 | 11 | 112.06 | 117.92 | 119.96(0.23) | 120.89(-0.09) | 121.36(-0.01) | 120.79 | 1.1 | | 15 | 26(-2.4) | 50 | [7] | [2] | [-5] | 31 | -147 | CR | -0.3 | HoldShort | | (9) | -0 | -12 | -12 | 10 | 0.4,71 | 64 | | 20 | May/18 | 10 | 112.06 | 117.92 | 119.68(0.25) | 121(-0.03) | 121.37(0.03) | 121.24 | 1.1 | | 15 | 28(-1.9) | 50 | [7] | [4] | [-2] | 56 | -97 | CR | -0.1 | HoldShort | | (8) | 1 | -11 | -2 | 20 | 0.7,88 | 64 | | | | |
| 21 | May/18 | 9 | 112.06 | 117.92 | 119.38(0.29) | 121.04(0.07) | 121.33(0.27) | 121.65 | 1.2 | | 15 | 30(-3.2) | 50 | [9] | [13] | [2] | 66 | -18 | UT | 0.1 | OpenLong? | | (9) | 8 | -1 | 5 | 20 | 0.9,93 | 64 | | 22 | May/17 | 15 | 111.03 | 117.46 | 119.04(0.37) | 120.96(0.13) | 121.01(0.23) | 121.69 | 1.3 | | 18 | 34(-4.9) | 50 | [11] | [15] | [4] | 66 | -73 | UT | 0.2 | OpenLong? | | (10) | 7 | 7 | 3 | 13 | 1,91 | 70 | | 23 | May/17 | 14 | 111.03 | 117.46 | 118.6(0.47) | 120.8(0.16) | 120.73(0.25) | 121.41 | 1.3 | | 18 | 38(-1.8) | 50 | [14] | [17] | [6] | 62 | -147 | UT | 0.2 | OpenLong | | (12) | 8 | 14 | 5 | 2 | 0.9,89 | 70 | | 24 | May/17 | 13 | 111.03 | 117.46 | 118.05(0.36) | 120.61(0.11) | 120.43(-0.16) | 120.88 | 1.2 | | 18 | 40(-0.9) | 50 | [11] | [3] | [-2] | 52 | -138 | CR | 0.1 | HoldShort | | (15) | -5 | -4 | -3 | -7 | 0.8,82 | 70 | | 25 | May/17 | 12 | 111.03 | 117.46 | 117.62(0.34) | 120.47(0.16) | 120.62(-0.11) | 121.03 | 1.2 | | 18 | 41(-0.4) | 50 | [10] | [5] | [8] | 56 | -56 | UT | 0.1 | OpenLong | | (12) | -3 | 27 | -3 | -2 | 1,81 | 70 | | | | |
| 26 | May/17 | 11 | 111.03 | 117.46 | 117.22(0.31) | 120.28(0.25) | 120.75(-0.14) | 120.01 | 1.1 | | 18 | 42(0.5) | 50 | [9] | [5] | [-11] | 47 | -88 | CR | -0.2 | HoldShort | | (10) | -4 | -8 | -15 | -20 | 0.8,77 | 70 | | 27 | May/17 | 10 | 111.03 | 117.46 | 116.86(0.23) | 119.98(0.35) | 120.92(0.04) | 120.3 | 1.1 | | 18 | 41(1.1) | 50 | [7] | [12] | [-3] | 61 | 82 | CR | -0.2 | HoldShort | | (11) | 1 | 10 | -12 | -20 | 1,86 | 70 | | 28 | May/17 | 9 | 111.03 | 117.46 | 116.59(0.18) | 119.56(0.45) | 120.87(0.06) | 119.91 | 1.1 | | 18 | 40(1) | 40 | [5] | [13] | [-24] | 66 | 123 | CR | -0.3 | HoldShort? | | (7) | 2 | -51 | -11 | -20 | 1,91 | 70 | | 29 | May/14 | 15 | 109.95 | 116.25 | 116.38(0.23) | 119.02(0.55) | 120.79(0.38) | 121.86 | 1.5 | | 18 | 39(1.6) | 50 | [7] | [25] | [5] | 93 | 341 | UT | 0.3 | OpenLong? | | (9) | 11 | 5 | -1 | 20 | 1.7,100 | 72 | | 30 | May/14 | 14 | 109.95 | 116.25 | 116.11(0.29) | 118.36(0.55) | 120.33(0.44) | 121.66 | 1.5 | | 18 | 37(3.4) | 50 | [9] | [27] | [13] | 98 | 310 | UT | 0.4 | OpenLong | | (7) | 13 | 21 | 0 | 20 | 1.9,100 | 72 | | | | |
| 31 | May/14 | 13 | 109.95 | 116.25 | 115.77(0.23) | 117.71(0.51) | 119.8(0.63) | 120.86 | 1.4 | | 18 | 34(3.1) | 50 | [7] | [32] | [13] | 98 | 371 | UT | 0.4 | OpenLong | | (9) | 19 | 21 | -2 | 20 | 1.9,100 | 72 | | 32 | May/14 | 12 | 109.95 | 116.25 | 115.5(0.21) | 117.12(0.61) | 119.05(0.67) | 120.06 | 1.3 | | 18 | 31(2.7) | 50 | [6] | [35] | [8] | 95 | 349 | UT | 0.4 | OpenLong | | (7) | 20 | 14 | -4 | 20 | 1.8,100 | 72 | | 33 | May/14 | 11 | 109.95 | 116.25 | 115.25(0.2) | 116.41(0.8) | 118.26(0.86) | 119.54 | 1.2 | | 18 | 28(2.7) | 50 | [6] | [43] | [3] | 98 | 383 | UT | 0.6 | OpenLong | | (6) | 26 | 1 | 9 | 17 | 1.9,100 | 72 | | 34 | May/14 | 10 | 109.95 | 116.25 | 115.02(0.18) | 115.49(0.63) | 117.25(0.73) | 119.52 | 1.2 | | 18 | 25(3.1) | 50 | [5] | [36] | [16] | 105 | 393 | UT | 1.1 | HoldLong | | (7) | 22 | 13 | 20 | 20 | 2.2,100 | 72 | | 35 | May/14 | 9 | 109.95 | 116.25 | 114.82(0.14) | 114.77(0.54) | 116.4(0.67) | 119.04 | 1.1 | | 18 | 22(1.2) | 50 | [4] | [33] | [34] | 108 | 395 | UT | 1.5 | HoldLong? | | (5) | 20 | 53 | 29 | 20 | 2.4,98 | 72 | | | | |
| 36 | May/13 | 15 | 108.92 | 114.92 | 114.66(-0.04) | 114.16(0.37) | 115.62(0.37) | 117.08 | 1.1 | | 15 | 21(-8.1) | 50 | [-1] | [18] | [20] | 72 | 336 | UR | 0.9 | SmallShort? | | (2) | 11 | 27 | 16 | 20 | 1.4,87 | 70 | | 37 | May/13 | 14 | 108.92 | 114.92 | 114.71(-0.26) | 113.74(0.1) | 115.19(0.55) | 116.1 | 0.9 | | 15 | 29(-8.1) | 50 | [-8] | [18] | [26] | 45 | 495 | UR | 0.4 | SmallShort | | (-3) | 17 | 43 | 13 | 20 | 0.6,80 | 70 | | 38 | May/13 | 13 | 108.92 | 114.92 | 115.01(-0.39) | 113.63(-0.09) | 114.56(0.74) | 114.53 | 0.7 | | 15 | 37(-7) | 15 | [-12] | [20] | [2] | 20 | 505 | UR | -0 | SmallShort | | (-11) | 22 | -20 | 14 | 20 | -0.2,75 | 70 | | 39 | May/13 | 12 | 108.92 | 114.92 | 115.46(-0.39) | 113.73(-0.11) | 113.72(0.51) | 115.25 | 0.8 | | 15 | 44(-5.8) | 30 | [-12] | [13] | [15] | 25 | 468 | UR | 0.4 | SmallShort | | (-12) | 15 | 3 | 27 | 20 | -0.1,77 | 70 | | 40 | May/13 | 11 | 108.92 | 114.92 | 115.91(-0.4) | 113.85(0.01) | 113.14(0.4) | 115.16 | 0.8 | | 15 | 50(-5.6) | 30 | [-12] | [11] | [14] | 7 | 413 | UR | 0.5 | SmallShort | | (-13) | 12 | 7 | 32 | 20 | -0.2,62 | 70 | | | | |
| 41 | May/13 | 10 | 108.92 | 114.92 | 116.38(-0.45) | 113.83(-0.05) | 112.69(0.35) | 114.9 | 0.8 | | 15 | 56(-3.8) | 45 | [-14] | [8] | [27] | -22 | 377 | UR | 0.5 | SmallShort | | (-14) | 11 | 54 | 20 | 20 | -0.3,36 | 70 | | 42 | May/13 | 9 | 108.92 | 114.92 | 116.9(-0.5) | 113.89(-0.18) | 112.29(-0.35) | 112.98 | 0.5 | | 15 | 60(-1.7) | 40 | [-15] | [-15] | [26] | -56 | 51 | RG | 0.1 | Wait? | | (-18) | -11 | 77 | 9 | -19 | -0.8,14 | 70 | | 43 | May/12 | 15 | 108.1 | 114.44 | 117.49(-0.59) | 114.1(-0.4) | 112.69(-0.92) | 110.31 | 0.3 | | 14 | 61(3.1) | -25 | [-18] | [-37] | [-31] | -88 | -270 | DT | -0.5 | OpenShort? | | (-20) | -28 | -58 | -1 | -20 | -1.5,0 | 71 | | 44 | May/12 | 14 | 108.1 | 114.44 | 118.19(-0.37) | 114.56(-0.27) | 113.73(-0.73) | 112.37 | 0.6 | | 14 | 58(2.4) | -25 | [-11] | [-28] | [-12] | -83 | -311 | DT | -0.3 | OpenShort | | (-17) | -22 | -14 | -4 | -20 | -1.3,0 | 71 | | 45 | May/12 | 13 | 108.1 | 114.44 | 118.63(-0.32) | 114.87(-0.26) | 114.57(-0.36) | 112.88 | 0.6 | | 14 | 56(2.5) | -5 | [-10] | [-16] | [-7] | -83 | -260 | RG | -0.4 | Wait | | (-11) | -11 | -1 | -4 | -20 | -1.3,0 | 71 | | | | |
| 46 | May/12 | 12 | 108.1 | 114.44 | 119.02(-0.3) | 115.17(-0.44) | 114.98(-0.44) | 112.92 | 0.6 | | 14 | 53(3.1) | -20 | [-9] | [-21] | [-23] | -86 | -327 | DT | -0.5 | OpenShort | | (-11) | -13 | -56 | -7 | -20 | -1.5,2 | 71 | | 47 | May/12 | 11 | 108.1 | 114.44 | 119.37(-0.19) | 115.68(-0.62) | 115.49(-0.01) | 114.96 | 0.9 | | 14 | 50(1.6) | 40 | [-6] | [-10] | [2] | -71 | -191 | RG | -0.1 | Wait | | (-7) | -0 | -16 | 4 | 20 | -1.1,7 | 71 | | 48 | May/12 | 10 | 108.1 | 114.44 | 119.6(-0.13) | 116.4(-0.68) | 115.51(0.11) | 115.55 | 1 | | 14 | 49(1.3) | 40 | [-4] | [-7] | [-5] | -71 | -192 | RG | 0 | Wait | | (-5) | 3 | -26 | -24 | 20 | -1.1,7 | 71 | | 49 | May/12 | 9 | 108.1 | 114.44 | 119.76(-0.09) | 117.2(-0.65) | 115.39(0.19) | 116.52 | 1.1 | | 14 | 47(0.7) | 50 | [-3] | [-4] | [19] | -66 | -138 | RG | 0.3 | Wait? | | (-3) | 6 | 43 | -22 | 20 | -0.9,7 | 71 | | 50 | May/11 | 15 | 107.63 | 114.17 | 119.87(-0.13) | 117.97(-0.8) | 115.17(-0.16) | 114.95 | 0.9 | | 17 | 47(3.1) | 25 | [-4] | [-15] | [-10] | -83 | -325 | RG | -0.1 | Wait? | | (-5) | -5 | -14 | -28 | -6 | -1.4,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|