FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $95.6800 One month high (close): $112.1300

FAS Daily Change: 2.09% Daily StdDev 3.15% FAS EMA_5_Trend: 1.19% 10Minute StdDev: $1.2089

Latest Price : $112.13(2.09%)

Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	15	102.43	105.66	109.74(0.05)	110.12(0.03)	110.42(0.58)	110.97	1.7	14	23(0.2)	50	[2]	[23]	[6]	75	217	UT	0.5	HoldLong?	(3)	18	-4	20	20	1.1,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.12(hourly_sma_10 -0.77%) 109.74(hourly_sma_20 -1.11%) 105.66(daily_ema_10 -4.79%) 102.43(daily_ema_20 -7.7%) Resistance Levels:

2	May/4	14	102.43	105.66	109.68(0.02)	110.09(0.06)	109.78(0.44)	111.12	1.8	14	23(0.6)	50	[1]	[19]	[15]	78	233	UT	1.2	HoldLong	(2)	14	6	50	20	1.3,95	66
3	May/4	13	102.43	105.66	109.66(0.01)	110.02(0.13)	109.29(0.02)	110.88	1.7	14	22(0.6)	50	[0]	[7]	[9]	46	103	UT	1.5	OpenLong	(0)	1	3	37	20	1.1,68	66
4	May/4	12	102.43	105.66	109.65(0.06)	109.88(-0.02)	109.27(-0.05)	110.76	1.7	14	21(0.5)	50	[2]	[3]	[27]	14	18	UT	1.4	OpenLong	(0)	-2	62	9	20	1.1,36	66
5	May/4	11	102.43	105.66	109.58(-0.03)	109.9(-0.02)	109.33(-0.45)	108.37	1.2	14	21(0.5)	35	[-1]	[-11]	[-10]	-72	-202	RG	-0.9	SmallLong	(-1)	-14	16	-48	-20	-1.2,8	66

6	May/4	10	102.43	105.66	109.61(-0.06)	109.92(-0.09)	109.82(-0.52)	107.77	1.1	14	20(1.6)	5	[-2]	[-14]	[-25]	-64	-248	RG	-2	SmallLong	(-2)	-17	-24	-47	-20	-1.8,31	66
7	May/4	9	102.43	105.66	109.68(-0.01)	109.92(0)	110.39(-0.32)	108.69	1.3	14	19(0.4)	10	[-0]	[-6]	[-28]	-14	-172	RG	-1.8	SmallLong?	(-1)	-10	-52	-26	-20	-1.1,64	66
8	May/3	15	101.59	104.03	109.7(0.07)	110.02(0.2)	110.75(0.23)	110.74	2	10	18(-7)	50	[2]	[14]	[-1]	72	76	CR	-0	HoldShort?	(2)	7	-9	10	5	1.1,94	66
9	May/3	14	101.59	104.03	109.63(0.23)	109.8(0.24)	110.49(0.01)	111.08	2.1	10	25(-3.2)	50	[7]	[8]	[6]	76	-119	UT	0.5	HoldLong	(2)	0	6	10	20	1.3,93	66
10	May/3	13	101.59	104.03	109.38(0.22)	109.54(0.17)	110.48(0.42)	110.84	2	10	29(-3)	50	[7]	[20]	[8]	64	2	UT	0.3	OpenLong	(7)	13	6	13	20	1.1,86	66

11	May/3	12	101.59	104.03	109.14(0.22)	109.36(0.08)	110.02(0.33)	110.6	2	10	32(-2.2)	50	[7]	[16]	[5]	42	-23	UT	0.4	OpenLong	(6)	10	3	-5	20	1,67	66
12	May/3	11	101.59	104.03	108.91(0.22)	109.28(-0.02)	109.66(0.34)	110.48	2	10	34(-1)	50	[7]	[15]	[18]	47	-9	UT	0.5	OpenLong	(7)	11	26	18	20	1,72	66
13	May/3	10	101.59	104.03	108.68(0.16)	109.3(-0.1)	109.29(0.17)	109.45	1.7	10	35(-1.9)	50	[5]	[8]	[-10]	26	-61	CR	0.1	HoldShort	(5)	5	-39	3	20	0.5,63	66
14	May/3	9	101.59	104.03	108.51(0.24)	109.41(0.14)	109.1(0.46)	111	2.1	10	37(1)	50	[8]	[21]	[29]	58	92	UT	1.1	OpenLong?	(7)	14	63	14	20	1.5,70	66
15	Apr/30	15	100.89	103.09	108.25(0.11)	109.26(-0.04)	108.6(-0.09)	108.56	1.8	9	36(-5.5)	50	[3]	[-0]	[-6]	-6	-115	DR	-0	OpenShort?	(4)	-3	-6	-8	-20	0.2,39	60

16	Apr/30	14	100.89	103.09	108.13(0.16)	109.31(-0.02)	108.7(-0.18)	108.79	1.9	9	41(-3.3)	50	[5]	[-2]	[-2]	17	-164	DR	0.1	OpenShort	(4)	-6	4	-4	-20	0.4,57	60
17	Apr/30	13	100.89	103.09	107.96(0.19)	109.34(-0.03)	108.9(-0.38)	108.63	1.8	9	44(-4.1)	50	[6]	[-9]	[-4]	15	-249	DR	-0.1	OpenShort	(5)	-12	3	-12	-20	0.4,55	60
18	Apr/30	12	100.89	103.09	107.75(0.22)	109.37(-0.08)	109.32(-0.37)	108.52	1.8	9	49(-3)	50	[7]	[-9]	[-6]	18	-267	DR	-0.4	OpenShort	(5)	-11	0	-19	-20	0.4,58	60
19	Apr/30	11	100.89	103.09	107.52(0.22)	109.46(0.22)	109.73(-0.17)	108.52	1.8	9	52(-2.2)	45	[7]	[2]	[-16]	30	-194	CR	-0.6	HoldShort	(7)	-5	-13	-21	-20	0.5,67	60
20	Apr/30	10	100.89	103.09	107.29(0.23)	109.22(0.27)	109.91(-0.01)	109.03	1.9	9	54(-1.2)	50	[7]	[8]	[-14]	52	-92	CR	-0.4	HoldShort	(7)	-0	-19	-15	-20	0.8,82	60

21	Apr/30	9	100.89	103.09	107.04(0.27)	108.93(0.37)	109.92(0.13)	109.78	2.1	9	55(-0.2)	50	[8]	[14]	[-10]	74	4	CR	-0.1	HoldShort?	(8)	4	-25	-4	-19	1.2,94	60
22	Apr/29	15	100.17	102.38	106.75(0.33)	108.53(0.45)	109.77(0.31)	110.74	2.6	12	55(0.2)	50	[10]	[22]	[5]	93	97	UT	0.4	HoldLong?	(10)	9	4	2	20	1.7,100	65
23	Apr/29	14	100.17	102.38	106.39(0.35)	108.05(0.41)	109.43(0.22)	110.57	2.6	12	55(3.7)	50	[11]	[19]	[15]	96	71	UT	0.5	OpenLong	(10)	7	29	0	20	1.9,98	65
24	Apr/29	13	100.17	102.38	106.02(0.28)	107.6(0.33)	109.19(0.61)	109.45	2.3	12	51(2.6)	50	[9]	[29]	[6]	86	181	UT	0.1	OpenLong	(9)	19	10	-6	20	1.6,96	65
25	Apr/29	12	100.17	102.38	105.72(0.25)	107.24(0.26)	108.53(0.54)	109.05	2.2	12	49(3.1)	50	[8]	[26]	[2]	87	186	UT	0.3	OpenLong	(8)	17	-0	-13	20	1.7,94	65

26	Apr/29	11	100.17	102.38	105.45(0.24)	106.96(0.36)	107.94(0.6)	109.06	2.2	12	46(4.6)	50	[7]	[29]	[7]	96	244	UT	0.6	OpenLong	(8)	18	1	6	20	2,96	65
27	Apr/29	10	100.17	102.38	105.2(0.22)	106.58(0.42)	107.29(0.58)	109.01	2.2	12	41(5.9)	50	[7]	[29]	[4]	105	278	TP	1	OpenShort	(7)	18	-10	10	20	2.3,97	65
28	Apr/29	9	100.17	102.38	104.97(0.21)	106.13(0.52)	106.67(0.61)	109.39	2.3	12	35(9.8)	50	[6]	[32]	[40]	126	356	UT	1.9	HoldLong?	(7)	19	86	18	20	3.1,98	65
29	Apr/28	15	99.14	101.15	104.75(0.07)	105.58(0.21)	106.02(0.06)	106.15	1.9	8	25(-4.7)	45	[2]	[7]	[0]	79	70	UT	0.1	HoldLong?	(2)	2	1	1	-5	1.4,94	64
30	Apr/28	14	99.14	101.15	104.67(0.18)	105.36(0.2)	105.96(-0.01)	106.11	1.9	8	30(-2)	50	[5]	[6]	[3]	75	-55	UT	0.1	HoldLong	(2)	-0	8	-4	8	1.3,92	64

31	Apr/28	13	99.14	101.15	104.48(0.18)	105.15(0.17)	105.97(0.1)	105.82	1.8	8	32(-1.8)	50	[5]	[9]	[-0]	72	-37	UT	-0.1	OpenLong	(5)	3	-2	-4	11	1.2,92	64
32	Apr/28	12	99.14	101.15	104.29(0.19)	104.97(0.22)	105.86(0.25)	105.88	1.8	8	34(-2)	50	[6]	[14]	[-2]	75	12	CR	0	HoldShort	(5)	7	-7	-5	11	1.3,92	64
33	Apr/28	11	99.14	101.15	104.09(0.22)	104.74(0.29)	105.6(0.44)	106.13	1.9	8	36(-1.6)	50	[7]	[21]	[6]	86	86	UT	0.4	HoldLong	(6)	13	8	8	20	1.6,96	64
34	Apr/28	10	99.14	101.15	103.86(0.24)	104.44(0.23)	105.13(0.36)	105.84	1.8	8	37(-4.1)	50	[7]	[18]	[3]	84	34	UT	0.5	HoldLong	(6)	11	-9	13	20	1.5,96	64
35	Apr/28	9	99.14	101.15	103.61(0.31)	104.2(0.24)	104.75(0.4)	106.19	1.9	8	41(-8)	50	[9]	[20]	[18]	89	30	UT	1	HoldLong?	(8)	12	25	18	20	1.7,96	64

36	Apr/27	15	98.49	100.51	103.29(0.36)	103.95(0.13)	104.33(0.24)	105.27	1.9	9	49(-13.1)	50	[11]	[14]	[12]	62	-126	UT	0.5	OpenLong?	(8)	7	19	6	20	1.1,84	64
37	Apr/27	14	98.49	100.51	102.92(0.38)	103.95(-0)	104.08(0.19)	104.56	1.7	9	63(-8.3)	50	[11]	[11]	[11]	44	-184	UT	0.2	OpenLong	(10)	6	21	-2	20	0.8,74	64
38	Apr/27	13	98.49	100.51	102.53(0.35)	103.81(-0.11)	103.88(0.13)	103.8	1.5	9	71(-4.9)	50	[10]	[7]	[-0]	34	-214	UT	-0	OpenLong	(10)	4	-4	-6	20	0.5,71	64
39	Apr/27	12	98.49	100.51	102.17(0.31)	103.92(-0.07)	103.74(0.08)	103.94	1.6	9	76(-1.1)	50	[9]	[6]	[-0]	45	-132	UT	0.1	OpenLong	(10)	2	-4	-1	15	0.7,77	64
40	Apr/27	11	98.49	100.51	101.85(0.25)	103.99(0.17)	103.66(0.09)	104.1	1.6	9	77(-0.8)	50	[7]	[9]	[-1]	50	-18	CR	0.2	HoldShort	(10)	3	3	0	-20	0.8,80	64

41	Apr/27	10	98.49	100.51	101.59(0.27)	103.81(0.19)	103.57(0.02)	104	1.6	9	78(-1.2)	50	[8]	[8]	[1]	52	-37	UT	0.2	OpenLong	(7)	1	12	-3	-20	0.9,79	64
42	Apr/27	9	98.49	100.51	101.32(0.29)	103.61(0.16)	103.55(-0.19)	103.58	1.5	9	79(-0.7)	50	[9]	[1]	[0]	48	-131	UT	0	OpenLong?	(8)	-6	13	-7	-20	0.8,78	64
43	Apr/26	15	97.75	99.72	101.03(0.25)	103.44(0.16)	103.74(-0.35)	103.1	1.6	6	80(-1.2)	25	[7]	[-5]	[-10]	49	-152	DR	-0.2	OpenShort?	(8)	-10	-11	-10	-20	0.7,81	63
44	Apr/26	14	97.75	99.72	100.77(0.22)	103.27(0.25)	104.1(-0.22)	103.51	1.7	6	81(1.5)	25	[6]	[-0]	[-6]	60	4	DR	-0.2	OpenShort	(8)	-6	-4	-11	-20	1,85	63
45	Apr/26	13	97.75	99.72	100.55(0.23)	103.02(0.38)	104.33(0.26)	103.66	1.7	6	79(2)	45	[6]	[15]	[-7]	70	150	CR	-0.2	HoldShort	(7)	7	-6	-12	-20	1.2,90	63

46	Apr/26	12	97.75	99.72	100.32(0.27)	102.63(0.59)	104.06(0.37)	103.9	1.8	6	77(2.9)	45	[7]	[21]	[-11]	80	186	CR	-0.1	OpenShort	(7)	10	-17	-11	-20	1.4,95	63
47	Apr/26	11	97.75	99.72	100.05(0.32)	102.02(0.77)	103.68(0.52)	104.55	2	6	74(5.2)	50	[9]	[28]	[-2]	94	262	CR	0.3	OpenShort	(9)	14	-10	-0	11	1.8,99	63
48	Apr/26	10	97.75	99.72	99.73(0.36)	101.24(0.81)	103.14(0.68)	104.91	2.1	6	69(7.8)	50	[10]	[33]	[15]	105	332	UT	0.8	HoldLong	(10)	19	8	35	20	2.2,100	63
49	Apr/26	9	97.75	99.72	99.37(0.38)	100.43(0.72)	102.45(0.73)	104.61	2	6	61(6.4)	50	[10]	[33]	[38]	113	338	UT	1	HoldLong?	(10)	20	63	38	20	2.5,100	63
50	Apr/23	15	97.27	99.45	99(0.35)	99.71(0.34)	101.71(0.5)	102.34	1.5	7	55(-0.5)	50	[10]	[22]	[18]	95	120	UT	0.3	HoldLong?	(8)	14	10	32	20	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI