Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $89.0600 (4.58%) ($82.8310 - $89.5500) on Thu. Mar. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.94% (three month average)
RSI   55
Latest Price   $89.0600(4.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -1.4% a day on average for past five trading days.
Weekly Trend   FAS declines -1.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IWD(92%)    IVE(91%)    DIA(89%)    PAVE(85%)    SDY(85%)
Factors Impacting FAS price   FAS will decline at least -1.97% in a week (0% probabilities).
VIXM(-48%)    UUP(-28%)    VXX(-14%)    TLT(-8%)    SHY(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.97% (StdDev 3.94%)
Hourly BBV 1.5 ()
Intraday Trend 5.3%

Inflection Point   Yes
5 Day Moving Average   $87.79(1.45%)
10 Day Moving Average   $90.81(-1.93%)
20 Day Moving Average   $89(0.07%)
To recent high   -7.1%
To recent low   56.7%
Market Cap   $N/A

Average daily price decay: -0.02%

$. FAS is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. FAS price fluctuates within 5.44% (three month std-dev: 3.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2021	66.85	89	90.81	87.79	86.95	86.42	89.06(4.58%)	DP	OpenShort	-75	0.3	-18	-70	-13	-33	2	67%	0.81	24.6	3.94%	1.5	0	55	1.1
2	Mar_24_2021	66.31	88.7	91.2	88.99	88.29	86.12	85.16(0.77%)	DP	OpenShort	-75	-0.8	-40	-200	-46	-20	1.73	65%	0.74	37.5	3.94%	-1.2	-0.7	58	1
3	Mar_23_2021	65.82	88.82	92.08	90.66	90.79	87.48	84.51(-4.31%)	CR	SmallShort	-20	-1.2	-45	-250	-60	2	2.25	67%	0.78	55.7	3.94%	-1.9	-0.9	52	1.1
4	Mar_22_2021	65.31	88.76	92.62	92.15	92.62	90.47	88.32(-3.9%)	CR	SmallShort	-20	-0.7	-39	-150	-60	25	2.5	70%	0.88	67.9	3.92%	-0.9	-0.1	59	1.9
5	Mar_19_2021	64.74	88.44	92.91	93.45	93.41	94.11	91.9(-3.3%)	UD	OpenLong	65	-0.3	2	50	-19	65	2.75	70%	0.95	78.4	3.88%	-0.6	0.6	62	1.6

6	Mar_18_2021	64.13	87.82	92.49	94.25	94.23	94.77	95.04(1.6%)	UT	OpenLong	75	0.1	50	40	30	110	3.81	70%	1.04	84.6	3.88%	0.5	1.2	75	1.2
7	Mar_17_2021	63.47	86.91	91.29	93.81	94.09	92.72	93.54(1.72%)	UD	OpenLong	65	-0	14	-90	-12	92	2.26	70%	0.97	87.4	3.9%	0.1	1.1	64	2.1
8	Mar_16_2021	62.86	86.12	90.52	93.78	94.02	93.7	91.96(-3.01%)	UD	OpenLong	65	-0.3	9	-20	-18	90	1.96	70%	0.92	92.1	3.9%	-0.9	1	56	1.9
9	Mar_15_2021	62.29	85.39	89.77	93.11	93.89	95.46	94.81(-1.12%)	UD	OpenLong	75	0.3	52	140	32	110	2.17	71%	0.92	95.4	3.86%	-0.6	1.6	64	2.4
10	Mar_12_2021	61.72	84.31	88.77	92.25	92.32	94.34	95.88(3.25%)	UT	OpenLong	75	0.6	63	160	46	115	1.65	71%	0.97	94.3	3.9%	1	1.9	66	1.8

11	Mar_11_2021	61.13	83.08	86.98	90.47	90.96	92.32	92.86(-0.58%)	UD	OpenLong	75	0.4	65	120	53	100	2.17	71%	0.96	89.6	3.92%	0.3	1.6	66	1.5
12	Mar_10_2021	60.55	82.02	85.89	88.39	89.01	90.3	93.4(5.43%)	UT	OpenLong	75	0.8	46	120	34	82	2.49	71%	0.97	85.9	3.94%	1.2	1.9	69	1.2
13	Mar_9_2021	59.97	80.92	85.15	86.81	86.93	89.6	88.59(-2.11%)	UD	OpenLong	75	0.3	48	220	35	85	2.22	70%	0.91	89.8	3.9%	0.3	1.3	64	1.2
14	Mar_8_2021	59.43	80.05	84.5	85.91	86.18	87.72	90.5(4.02%)	UT	OpenLong	75	0.8	71	130	62	97	3.38	70%	0.93	95.6	3.89%	1.2	1.8	67	0.4
15	Mar_5_2021	58.88	78.95	83.51	84.8	84.76	84.26	87(5.53%)	UT	OpenLong	75	0.4	27	-40	9	81	2.86	68%	0.86	102.8	3.85%	0.7	1.4	68	0.6

16	Mar_4_2021	58.38	78.03	82.72	82.96	84.41	84.63	82.44(-3.6%)	UD	OpenLong	65	-0.1	18	70	-1	73	3.35	67%	0.83	99.7	3.84%	-1.8	0.8	67	-0.4
17	Mar_3_2021	57.9	77.17	82.19	82.94	83.47	85.26	85.52(1.69%)	UT	OpenLong	75	0.4	32	170	13	90	2.44	67%	0.85	97.6	3.82%	0.8	1.3	71	0.3
18	Mar_2_2021	57.41	76.08	81.41	83.25	83.4	84.18	84.1(-0.99%)	UD	OpenLong	75	0.1	55	70	34	117	1.6	67%	0.79	96.2	3.82%	0.7	1.2	70	1
19	Mar_1_2021	56.96	74.88	80.71	82.87	83.5	81.68	84.94(9.15%)	UT	HoldLong	50	0.3	26	-130	-3	113	2.15	67%	0.85	84	3.82%	0.9	1.4	72	1
20	Feb_26_2021	56.48	73.51	79.55	82.08	82.95	82.63	77.82(-5.44%)	N/A	N/A	0	-0.5	-2	0	-38	106	4.22	59%	0.71	70	3.72%	-1.3	0.6	70	0.5

21	Feb_25_2021	56.08	72.67	79	82.34	82.99	85.31	82.3(-5.52%)	UD	OpenLong	75	-0	77	220	50	157	3.6	63%	0.85	64.5	3.66%	-0.6	1.2	80	0.2
22	Feb_24_2021	55.61	71.44	77.96	81.19	81.23	83.28	87.11(6%)	UT	HoldLong	65	0.7	94	180	68	172	3.04	71%	0.96	51.7	3.59%	1.6	1.9	94	1.4
23	Feb_23_2021	55.08	70.19	76.37	79.3	79.03	80.67	82.18(1.47%)	UT	HoldLong	65	0.4	66	140	37	153	2.9	71%	0.86	45.3	3.73%	1.5	1.6	94	1.3
24	Feb_22_2021	54.61	69.26	75.24	78.26	77.83	79.18	80.99(2.38%)	UT	HoldLong	65	0.4	74	100	42	171	2.31	71%	0.89	41.1	3.77%	1.1	1.6	95	1.1
25	Feb_19_2021	54.13	68.44	74	76.7	76.92	77.39	79.11(3.34%)	UT	HoldLong	65	0.4	72	50	36	180	1.9	71%		32.6	3.79%	1.5	1.6	95	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.