FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $76.5500 One month high (close): $95.8800

FAS Daily Change: -3.01% Daily StdDev 3.9% FAS EMA_5_Trend: 0.72% 10Minute StdDev: $1.7295

Latest Price : $91.96(-3.01%)

Thu. Mar 18, 2021($3) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	86.12	90.52	93.41(-0.23)	92.17(-0.11)	91.54(0.11)	91.91	1	13	28(0.5)	40	[-6]	[2]	[4]	-50	86	UR	0.2	SmallShort?	(-7)	3	4	9	7	-0.9,23	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.52(daily_ema_10 -1.51%) 86.12(daily_ema_20 -6.3%) Resistance Levels: 92.17(weak_hourly_sma_10 0.28%) 93.41(weak_hourly_sma_20 1.63%)

2	Mar/16	14	86.12	90.52	93.63(-0.05)	92.27(-0.12)	91.44(-0.14)	91.76	0.9	13	27(0.9)	50	[-1]	[-3]	[4]	-58	-185	RG	0.2	Wait	(-7)	-4	8	16	-19	-1.1,20	56
3	Mar/16	13	86.12	90.52	93.68(-0.12)	92.38(-0.22)	91.57(-0.43)	91.48	0.9	13	26(1.2)	25	[-3]	[-12]	[-4]	-72	-215	RG	-0.1	Wait	(-2)	-11	-9	8	-20	-1.4,13	56
4	Mar/16	12	86.12	90.52	93.79(-0.08)	92.59(-0.27)	91.97(-0.37)	91.8	0.9	13	25(1.1)	50	[-2]	[-11]	[11]	-76	-221	RG	-0.1	Wait	(-3)	-10	31	-0	2	-1.3,7	56
5	Mar/16	11	86.12	90.52	93.87(-0.17)	92.84(-0.51)	92.31(-0.52)	90.74	0.8	13	24(3)	15	[-4]	[-19]	[-14]	-105	-289	RG	-1.1	SmallLong	(-4)	-13	-19	-19	-20	-2.2,0	56

6	Mar/16	10	86.12	90.52	94.03(-0.15)	93.31(-0.41)	92.79(-0.35)	91.39	0.9	13	21(2)	5	[-4]	[-13]	[-17]	-97	-221	RG	-1.1	SmallLong	(-4)	-9	-30	-15	-20	-2.1,6	56
7	Mar/16	9	86.12	90.52	94.17(-0.04)	93.69(-0.29)	93.11(-0.1)	92.42	1	13	19(-0.4)	35	[-1]	[-4]	[-14]	-75	-175	RG	-0.6	Wait?	(-3)	-3	-30	-3	-20	-1.5,13	56
8	Mar/15	15	85.39	89.77	94.21(0.08)	93.97(-0.18)	93.11(-0)	93.48	1.4	16	20(-0.2)	50	[2]	[2]	[1]	-49	-158	UT	0.2	OpenLong?	(1)	-0	-1	6	5	-0.6,16	64
9	Mar/15	14	85.39	89.77	94.14(0.01)	94.14(-0.22)	93.2(-0.18)	93.53	1.4	16	20(0.1)	50	[0]	[-4]	[4]	-51	-116	RG	0.3	Wait	(2)	-5	11	1	1	-0.5,12	64
10	Mar/15	13	85.39	89.77	94.13(-0.04)	94.35(-0.32)	93.37(-0.49)	93.14	1.3	16	20(0)	25	[-1]	[-14]	[-4]	-65	-192	RG	-0.2	Wait	(-0)	-13	4	-18	-20	-0.8,5	64

11	Mar/15	12	85.39	89.77	94.17(-0.01)	94.65(-0.34)	93.83(-0.47)	93.01	1.3	16	20(-0.5)	35	[-0]	[-13]	[-7]	-67	-224	RG	-0.7	Wait	(-1)	-12	4	-30	-20	-1,8	64
12	Mar/15	11	85.39	89.77	94.18(0.02)	94.98(0.01)	94.27(-0.49)	92.86	1.3	16	20(-0.5)	20	[1]	[-9]	[-24]	-53	-278	DR	-1.2	OpenShort	(-1)	-13	-18	-35	-20	-1.1,25	64
13	Mar/15	10	85.39	89.77	94.16(0.06)	94.97(-0.03)	94.73(-0.37)	93.49	1.4	16	21(-1.9)	20	[2]	[-6]	[-20]	-11	-219	DR	-1	OpenShort	(2)	-10	-25	-20	-20	-0.5,52	64
14	Mar/15	9	85.39	89.77	94.1(0.15)	95(0.11)	95.08(-0.26)	94.37	1.5	16	23(-2)	40	[4]	[-1]	[-18]	22	-178	DR	-0.5	OpenShort?	(3)	-7	-30	-11	-20	0.2,67	64
15	Mar/12	15	84.31	88.77	93.96(0.23)	94.89(0.14)	95.33(-0.15)	95.44	1.8	18	25(-2.4)	50	[6]	[5]	[2]	52	-100	UT	0.1	OpenLong?	(6)	-4	7	-4	8	1,77	66

16	Mar/12	14	84.31	88.77	93.75(0.28)	94.75(0.1)	95.47(-0.22)	95.19	1.8	18	27(-0.8)	50	[7]	[3]	[-1]	48	-170	CR	-0.2	HoldShort	(6)	-6	1	-11	10	0.9,75	66
17	Mar/12	13	84.31	88.77	93.49(0.23)	94.66(0.23)	95.68(0.49)	95.17	1.8	18	28(-0.3)	50	[6]	[22]	[-3]	54	76	CR	-0.3	HoldShort	(8)	13	-1	-13	-6	1,79	66
18	Mar/12	12	84.31	88.77	93.28(0.23)	94.45(0.34)	95.22(0.32)	95.22	1.8	18	28(0.6)	50	[6]	[19]	[-7]	64	65	CR	0	HoldShort	(7)	8	-12	-10	-14	1.1,86	66
19	Mar/12	11	84.31	88.77	93.06(0.21)	94.13(0.24)	94.92(0.49)	95.63	1.9	18	27(1.1)	50	[5]	[22]	[3]	82	195	UT	0.4	OpenLong	(7)	13	-15	17	20	1.5,94	66
20	Mar/12	10	84.31	88.77	92.87(0.27)	93.9(0.22)	94.45(0.44)	96.16	2	18	26(0.5)	50	[7]	[21]	[10]	92	198	UT	1.1	HoldLong	(7)	11	-2	9	20	2.1,89	66

21	Mar/12	9	84.31	88.77	92.62(0.37)	93.69(0.33)	94.03(0.43)	96.24	2	18	26(-0.7)	50	[10]	[23]	[44]	94	137	UT	1.4	HoldLong?	(8)	11	99	10	20	2.3,86	66
22	Mar/11	15	83.08	86.98	92.28(0.27)	93.38(0.04)	93.63(-0.05)	92.83	1.6	15	27(-0.3)	50	[7]	[5]	[-15]	32	-208	CR	-0.5	HoldShort?	(5)	-1	-26	-15	-20	0.3,74	66
23	Mar/11	14	83.08	86.98	92.03(0.13)	93.34(0.15)	93.68(0.36)	93.75	1.8	15	27(0.8)	50	[3]	[16]	[4]	66	153	UT	0	OpenLong	(9)	9	13	-2	-2	1.1,88	66
24	Mar/11	13	83.08	86.98	91.91(0.1)	93.2(0.19)	93.34(-0.01)	93.3	1.7	15	26(0.2)	40	[3]	[6]	[-9]	65	49	CR	-0	HoldShort	(3)	-0	-22	4	-20	0.9,92	66
25	Mar/11	12	83.08	86.98	91.82(0.06)	93.03(0.31)	93.35(0.01)	94.06	1.8	15	26(0.9)	50	[2]	[8]	[2]	77	188	UT	0.5	HoldLong	(4)	0	-4	12	13	1.4,92	66

26	Mar/11	11	83.08	86.98	91.76(0.06)	92.74(0.46)	93.34(0.22)	94.21	1.9	15	25(1.7)	50	[2]	[16]	[12]	72	266	UT	0.6	OpenLong	(2)	6	33	-1	10	1.6,82	66
27	Mar/11	10	83.08	86.98	91.71(0.07)	92.31(0.22)	93.13(0.13)	93.08	1.7	15	23(0.1)	50	[2]	[10]	[9]	53	113	UT	-0	OpenLong	(0)	3	30	-11	11	1,78	66
28	Mar/11	9	83.08	86.98	91.64(0.09)	92.11(0.12)	93.01(-0.06)	92.06	1.5	15	23(-1)	40	[2]	[4]	[-16]	40	-51	CR	-0.7	HoldShort?	(1)	-2	-37	-10	-20	0.3,82	66
29	Mar/10	15	82.02	85.89	91.56(0.21)	92(0.19)	93.06(0.39)	93.35	1.9	15	24(-4.3)	50	[5]	[17]	[-0]	76	92	UT	0.2	HoldLong?	(5)	10	-19	8	20	1.2,96	69
30	Mar/10	14	82.02	85.89	91.37(0.4)	91.83(0.31)	92.7(0.61)	94.03	2	15	28(-4.6)	50	[10]	[25]	[19]	86	56	UT	0.8	HoldLong	(7)	16	26	14	20	1.6,96	69

31	Mar/10	13	82.02	85.89	91(0.42)	91.54(0.4)	92.14(0.7)	93.14	1.9	15	33(-6.6)	50	[11]	[29]	[12]	69	6	UT	0.5	OpenLong	(10)	18	19	14	20	1.1,91	69
32	Mar/10	12	82.02	85.89	90.62(0.48)	91.17(0.5)	91.5(0.32)	92.47	1.7	15	40(-6.6)	50	[12]	[20]	[2]	52	-179	UT	0.4	OpenLong	(11)	8	4	8	-4	0.8,82	69
33	Mar/10	11	82.02	85.89	90.19(0.51)	90.72(0.11)	91.2(0.3)	92.33	1.7	15	46(-8.2)	50	[13]	[15]	[17]	43	-169	UT	0.4	OpenLong	(13)	8	23	7	20	0.8,73	69
34	Mar/10	10	82.02	85.89	89.73(0.58)	90.62(0.01)	90.93(-0.03)	91.54	1.6	15	54(-3.4)	50	[15]	[6]	[8]	27	-354	UT	0.2	OpenLong	(13)	-1	10	-5	20	0.6,62	69
35	Mar/10	9	82.02	85.89	89.21(0.44)	90.61(-0.19)	90.96(0.01)	91.21	1.5	15	58(-0.8)	50	[11]	[4]	[18]	28	-193	UT	0.1	OpenLong?	(16)	0	38	-7	20	0.6,63	69

36	Mar/9	15	80.92	85.15	88.82(0.27)	90.78(-0.35)	90.95(0.11)	89.94	1.6	14	59(-7.8)	50	[7]	[3]	[-12]	21	-101	CR	-0.3	HoldShort?	(11)	3	-32	-11	2	0.3,63	64
37	Mar/9	14	80.92	85.15	88.58(0.53)	91.1(-0.09)	90.85(0.68)	91.01	1.8	14	66(-4.4)	50	[14]	[22]	[2]	42	-76	UT	0	OpenLong	(9)	17	1	-1	16	0.6,77	64
38	Mar/9	13	80.92	85.15	88.11(0.57)	91.18(0.07)	90.23(-0.09)	90.96	1.8	14	71(-2.4)	50	[15]	[5]	[-9]	49	-246	CR	0.2	HoldShort	(15)	-2	-21	5	-20	0.7,81	64
39	Mar/9	12	80.92	85.15	87.61(0.58)	91.12(0.23)	90.31(0.04)	91.67	1.9	14	73(1.6)	50	[15]	[10]	[5]	54	-87	UT	0.3	OpenLong	(18)	1	14	6	-8	1,79	64
40	Mar/9	11	80.92	85.15	87.1(0.36)	90.91(0.49)	90.27(-0.38)	91.19	1.8	14	72(1.1)	50	[9]	[1]	[10]	44	38	UT	0.2	OpenLong	(16)	-10	53	-9	-20	1,69	64

41	Mar/9	10	80.92	85.15	86.79(0.31)	90.46(0.44)	90.62(-0.8)	89.41	1.5	14	71(0.4)	50	[8]	[-10]	[-1]	35	-184	DR	-0.3	OpenShort	(8)	-21	45	-15	-20	0.6,70	64
42	Mar/9	9	80.92	85.15	86.52(0.2)	90.06(0.44)	91.35(-0.84)	87.94	1.2	14	70(0.3)	15	[5]	[-12]	[-56]	36	-231	DR	-0.8	OpenShort?	(6)	-22	-100	-21	-20	0.4,76	64
43	Mar/8	15	80.05	84.5	86.35(0.28)	89.66(0.92)	92.12(0.21)	91.34	2	17	70(3.2)	50	[7]	[23]	[-8]	70	360	CR	-0.2	HoldShort?	(11)	5	-4	-12	-20	1.2,90	67
44	Mar/8	14	80.05	84.5	86.11(0.27)	88.84(1.17)	91.93(0.41)	91.48	2	17	67(3.1)	50	[7]	[31]	[-18]	80	460	CR	-0.1	OpenShort	(8)	11	-42	-8	-20	1.4,95	67
45	Mar/8	13	80.05	84.5	85.88(0.32)	87.81(1.11)	91.56(1.39)	92.93	2.2	17	64(4.9)	50	[8]	[56]	[12]	98	846	UT	0.4	OpenLong	(10)	36	-4	1	20	1.9,100	67

46	Mar/8	12	80.05	84.5	85.6(0.26)	86.85(0.92)	90.31(1.73)	93.07	2.3	17	59(6.3)	50	[7]	[62]	[37]	105	1034	UT	0.8	HoldLong	(9)	45	37	7	20	2.2,100	67
47	Mar/8	11	80.05	84.5	85.38(0.21)	86.06(1.2)	88.77(1.8)	91.8	2	17	52(4.8)	50	[5]	[67]	[34]	103	981	UT	1	HoldLong	(5)	46	42	22	20	2.1,100	67
48	Mar/8	10	80.05	84.5	85.2(0.14)	85.04(1.13)	87.2(1.69)	90.37	1.8	17	48(3.4)	50	[4]	[62]	[29]	96	882	UT	1.2	OpenLong	(4)	43	23	32	20	1.9,98	67
49	Mar/8	9	80.05	84.5	85.08(0.13)	84.09(0.96)	85.75(2)	89.62	1.7	17	44(3.2)	50	[3]	[68]	[55]	83	887	UT	1.5	OpenLong?	(2)	51	91	28	20	1.8,88	67
50	Mar/5	15	78.95	83.51	84.97(0.03)	83.29(0.21)	84.07(0.82)	86.67	1.4	16	41(-0.2)	50	[1]	[27]	[35]	38	368	UT	1.1	OpenLong?	(-1)	21	40	13	20	0.7,70	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI