|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $56.8500 One month high (close): $87.1100
FAS Daily Change: 6% Daily StdDev 3.59% FAS EMA_5_Trend: 2.38% 10Minute StdDev: $2.4952
Latest Price : $87.11(6%) | Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 71.44 | 77.96 | 82.88(0.46) | 84.63(0.66) | 86.68(0.51) | 86.78 | 1.8 | | 27 | 29(0.8) | 50 | [13] | [31] | [-0] | 88 | 24 | UT | 0 | HoldLong? | | (8) | 14 | -7 | -7 | 20 | 1.6,98 | 94 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.63(hourly_sma_10 -2.48%) 82.88(hourly_sma_20 -4.49%) 77.96(daily_ema_10 -10.16%) 71.44(daily_ema_20 -17.68%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 71.44 | 77.96 | 82.5(0.48) | 84.07(0.66) | 86.24(0.74) | 87.08 | 1.9 | | 27 | 29(1.7) | 50 | [13] | [38] | [8] | 98 | 162 | UT | 0.3 | OpenLong | | (10) | 21 | 1 | -5 | 20 | 1.9,100 | 94 | 3 | Feb/24 | 13 | 71.44 | 77.96 | 82.1(0.49) | 83.52(0.7) | 85.61(1.15) | 87.02 | 1.8 | | 27 | 27(2.6) | 50 | [14] | [50] | [14] | 105 | 331 | UT | 0.6 | HoldLong | | (11) | 32 | 9 | -2 | 20 | 2.2,100 | 94 | 4 | Feb/24 | 12 | 71.44 | 77.96 | 81.7(0.47) | 82.94(0.72) | 84.64(1.33) | 86.63 | 1.8 | | 27 | 24(3) | 50 | [13] | [55] | [19] | 110 | 413 | UT | 1 | HoldLong | | (10) | 37 | 18 | 2 | 20 | 2.4,100 | 94 | 5 | Feb/24 | 11 | 71.44 | 77.96 | 81.32(0.44) | 82.35(0.61) | 83.53(1.15) | 85.88 | 1.7 | | 27 | 21(3.2) | 50 | [12] | [48] | [26] | 113 | 354 | UT | 1.3 | HoldLong | | (9) | 32 | 32 | 13 | 20 | 2.5,100 | 94 | | | |
6 | Feb/24 | 10 | 71.44 | 77.96 | 80.96(0.35) | 81.85(0.36) | 82.58(0.83) | 84.59 | 1.6 | | 27 | 18(2.1) | 50 | [10] | [35] | [22] | 110 | 263 | UT | 1.3 | HoldLong | | (8) | 23 | 17 | 21 | 20 | 2.4,100 | 94 | 7 | Feb/24 | 9 | 71.44 | 77.96 | 80.67(0.32) | 81.56(0.28) | 81.9(0.58) | 83.92 | 1.5 | | 27 | 16(1.9) | 50 | [9] | [27] | [29] | 103 | 165 | UT | 1.5 | HoldLong? | | (7) | 16 | 45 | 16 | 20 | 2.4,93 | 94 | 8 | Feb/23 | 15 | 70.19 | 76.37 | 80.41(0.22) | 81.33(0.1) | 81.42(0.22) | 82.16 | 1.6 | | 23 | 14(-3.4) | 50 | [6] | [12] | [14] | 74 | -1 | UT | 0.6 | OpenLong? | | (5) | 6 | 28 | 5 | 20 | 1.5,86 | 94 | 9 | Feb/23 | 14 | 70.19 | 76.37 | 80.23(0.28) | 81.25(0.07) | 81.24(0.09) | 81.09 | 1.4 | | 23 | 18(-2.2) | 50 | [8] | [8] | [-3] | 46 | -221 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -4 | -20 | 0.6,81 | 94 | 10 | Feb/23 | 13 | 70.19 | 76.37 | 80.01(0.29) | 81.19(0.08) | 81.17(0.06) | 81.13 | 1.4 | | 23 | 20(-2.7) | 50 | [8] | [8] | [-3] | 54 | -215 | CR | -0 | HoldShort | | (6) | 2 | -2 | -0 | -20 | 0.7,86 | 94 | | | |
11 | Feb/23 | 12 | 70.19 | 76.37 | 79.78(0.35) | 81.13(0.26) | 81.12(-0.11) | 81.21 | 1.4 | | 23 | 22(-2.8) | 50 | [9] | [6] | [-6] | 59 | -305 | CR | 0.1 | HoldShort | | (7) | -3 | -8 | 1 | -20 | 0.8,89 | 94 | 12 | Feb/23 | 11 | 70.19 | 76.37 | 79.5(0.41) | 80.92(0.29) | 81.21(-0.03) | 81.52 | 1.5 | | 23 | 25(-1.2) | 50 | [11] | [9] | [1] | 59 | -288 | UT | 0.2 | OpenLong | | (8) | -1 | 6 | -4 | -6 | 1,84 | 94 | 13 | Feb/23 | 10 | 70.19 | 76.37 | 79.18(0.37) | 80.69(0.28) | 81.23(-0.02) | 81.27 | 1.4 | | 23 | 26(-0.2) | 50 | [10] | [9] | [2] | 55 | -220 | UT | 0 | OpenLong | | (9) | -1 | 15 | -12 | -12 | 1,80 | 94 | 14 | Feb/23 | 9 | 70.19 | 76.37 | 78.89(0.29) | 80.46(0.22) | 81.25(0.04) | 80.7 | 1.4 | | 23 | 27(0.1) | 50 | [8] | [9] | [-6] | 57 | -130 | CR | -0.3 | HoldShort? | | (8) | 1 | -5 | -13 | -20 | 0.9,84 | 94 | 15 | Feb/22 | 15 | 69.26 | 75.24 | 78.66(0.26) | 80.28(0.26) | 81.22(0.11) | 80.9 | 1.6 | | 22 | 27(-1) | 50 | [7] | [12] | [-8] | 70 | -23 | CR | -0.2 | HoldShort? | | (7) | 3 | -20 | -9 | -1 | 1.1,92 | 95 | | | |
16 | Feb/22 | 14 | 69.26 | 75.24 | 78.46(0.26) | 80.07(0.35) | 81.13(0.62) | 81.67 | 1.7 | | 22 | 28(1.7) | 50 | [7] | [26] | [5] | 90 | 276 | UT | 0.3 | OpenLong | | (7) | 16 | 1 | -2 | 20 | 1.6,100 | 95 | 17 | Feb/22 | 13 | 69.26 | 75.24 | 78.25(0.28) | 79.79(0.37) | 80.63(0.61) | 81.64 | 1.7 | | 22 | 26(2) | 50 | [7] | [26] | [9] | 95 | 267 | UT | 0.5 | OpenLong | | (6) | 16 | 8 | -2 | 20 | 1.8,100 | 95 | 18 | Feb/22 | 12 | 69.26 | 75.24 | 78.03(0.29) | 79.49(0.34) | 80.15(0.58) | 81.32 | 1.7 | | 22 | 24(2.1) | 50 | [8] | [25] | [14] | 98 | 233 | UT | 0.7 | OpenLong | | (6) | 15 | 20 | 5 | 20 | 1.9,100 | 95 | 19 | Feb/22 | 11 | 69.26 | 75.24 | 77.8(0.24) | 79.22(0.5) | 79.68(0.42) | 80.55 | 1.6 | | 22 | 22(1.7) | 50 | [6] | [23] | [2] | 95 | 177 | UT | 0.6 | OpenLong | | (5) | 11 | 1 | 2 | 15 | 1.8,100 | 95 | 20 | Feb/22 | 10 | 69.26 | 75.24 | 77.61(0.24) | 78.83(0.51) | 79.35(0.43) | 80.49 | 1.6 | | 22 | 20(2.2) | 50 | [6] | [23] | [15] | 100 | 197 | UT | 0.8 | HoldLong | | (5) | 11 | 35 | 4 | 20 | 2,100 | 95 | | | |
21 | Feb/22 | 9 | 69.26 | 75.24 | 77.43(0.12) | 78.43(0.44) | 79.01(0.08) | 79.17 | 1.4 | | 22 | 18(0.5) | 50 | [3] | [12] | [-3] | 83 | 90 | CR | 0.1 | OpenShort? | | (3) | 2 | -1 | -2 | -20 | 1.3,100 | 95 | 22 | Feb/19 | 15 | 68.44 | 74 | 77.34(0.2) | 78.09(0.55) | 78.95(0.14) | 79.2 | 1.6 | | 20 | 17(-0.3) | 50 | [5] | [15] | [1] | 88 | 29 | UT | 0.2 | HoldLong? | | (3) | 4 | 5 | -1 | -10 | 1.5,100 | 95 | 23 | Feb/19 | 14 | 68.44 | 74 | 77.19(0.11) | 77.67(0.46) | 78.84(0.11) | 79.02 | 1.6 | | 20 | 18(1.1) | 50 | [3] | [13] | [3] | 89 | 134 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -4 | 20 | 1.6,99 | 95 | 24 | Feb/19 | 13 | 68.44 | 74 | 77.1(0.1) | 77.31(0.34) | 78.75(0.57) | 78.88 | 1.6 | | 20 | 17(1.1) | 50 | [3] | [23] | [6] | 89 | 288 | UT | 0.1 | OpenLong | | (2) | 15 | 3 | -1 | 20 | 1.6,99 | 95 | 25 | Feb/19 | 12 | 68.44 | 74 | 77.03(0.13) | 77.05(0.27) | 78.31(0.58) | 78.78 | 1.5 | | 20 | 15(1.1) | 50 | [3] | [23] | [8] | 92 | 249 | UT | 0.5 | OpenLong | | (2) | 15 | -2 | 3 | 20 | 1.7,99 | 95 | | | |
26 | Feb/19 | 11 | 68.44 | 74 | 76.93(0.12) | 76.84(0.16) | 77.86(0.82) | 78.86 | 1.6 | | 20 | 14(1.5) | 50 | [3] | [27] | [19] | 100 | 356 | UT | 1 | HoldLong | | (3) | 22 | 5 | 32 | 20 | 2,100 | 95 | 27 | Feb/19 | 10 | 68.44 | 74 | 76.84(0.15) | 76.72(0.2) | 77.23(0.96) | 78.66 | 1.5 | | 20 | 13(1.4) | 50 | [4] | [32] | [17] | 91 | 350 | UT | 1.7 | OpenLong | | (3) | 25 | 2 | 37 | 20 | 2.1,88 | 95 | 28 | Feb/19 | 9 | 68.44 | 74 | 76.73(0.17) | 76.57(0.24) | 76.49(0.82) | 78.57 | 1.5 | | 20 | 11(1.2) | 50 | [5] | [29] | [36] | 84 | 283 | UT | 2.7 | OpenLong? | | (3) | 22 | 52 | 46 | 20 | 2.4,74 | 95 | 29 | Feb/18 | 15 | 67.77 | 72.92 | 76.6(0.08) | 76.39(-0.01) | 75.87(0.11) | 76.65 | 1.4 | | 18 | 10(-6.8) | 50 | [2] | [6] | [6] | 3 | -57 | UT | 1.1 | OpenLong? | | (1) | 3 | 3 | 22 | 20 | 0.1,50 | 80 | 30 | Feb/18 | 14 | 67.77 | 72.92 | 76.54(0.24) | 76.39(-0.04) | 75.79(-0.05) | 76.54 | 1.4 | | 18 | 17(-5.1) | 50 | [6] | [3] | [11] | -21 | -317 | UT | 0.7 | OpenLong | | (2) | -1 | 23 | 4 | 20 | 0,29 | 80 | | | |
31 | Feb/18 | 13 | 67.77 | 72.92 | 76.35(0.22) | 76.42(-0.22) | 75.83(-0.5) | 75.7 | 1.3 | | 18 | 22(-3.4) | 50 | [6] | [-12] | [1] | -54 | -527 | RG | -0.1 | Wait | | (4) | -13 | 19 | -21 | -20 | -0.5,9 | 80 | 32 | Feb/18 | 12 | 67.77 | 72.92 | 76.18(0.17) | 76.59(-0.15) | 76.21(-0.57) | 75 | 1.2 | | 18 | 26(-2.6) | 45 | [5] | [-13] | [-19] | -64 | -549 | DR | -0.8 | OpenShort | | (4) | -15 | -13 | -36 | -20 | -0.7,4 | 80 | 33 | Feb/18 | 11 | 67.77 | 72.92 | 76.05(0.19) | 76.71(-0.24) | 76.64(-0.35) | 75.46 | 1.2 | | 18 | 28(-2.1) | 40 | [5] | [-8] | [-18] | -33 | -431 | DR | -0.7 | OpenShort | | (4) | -9 | -21 | -34 | -20 | -0.3,25 | 80 | 34 | Feb/18 | 10 | 67.77 | 72.92 | 75.9(0.23) | 76.89(-0.15) | 76.91(-0.12) | 76.23 | 1.4 | | 18 | 30(-1.4) | 50 | [6] | [-1] | [-10] | 10 | -291 | DR | -0.4 | OpenShort | | (5) | -3 | -15 | -18 | -20 | 0.2,55 | 80 | 35 | Feb/18 | 9 | 67.77 | 72.92 | 75.73(0.26) | 77(-0.03) | 77(-0.02) | 76.77 | 1.5 | | 18 | 32(-2.1) | 50 | [7] | [4] | [-10] | 44 | -196 | CR | -0.1 | HoldShort? | | (6) | -1 | -22 | -5 | -16 | 0.5,81 | 80 | | | |
36 | Feb/17 | 15 | 67.33 | 71.74 | 75.53(0.37) | 77.02(0.09) | 77.01(0.05) | 77.6 | 1.8 | | 17 | 34(-4.1) | 50 | [10] | [8] | [7] | 70 | -186 | UT | 0.3 | OpenLong? | | (7) | 1 | 12 | 3 | 20 | 1,95 | 85 | 37 | Feb/17 | 14 | 67.33 | 71.74 | 75.25(0.41) | 76.95(0.08) | 76.97(0.26) | 77.17 | 1.7 | | 17 | 38(-2.5) | 50 | [11] | [14] | [4] | 63 | -177 | UT | 0.1 | OpenLong | | (8) | 7 | 11 | -0 | 1 | 0.9,90 | 85 | 38 | Feb/17 | 13 | 67.33 | 71.74 | 74.95(0.43) | 76.89(0.1) | 76.77(-0.15) | 76.78 | 1.6 | | 17 | 40(-1.8) | 50 | [11] | [4] | [-3] | 58 | -350 | CR | 0 | HoldShort | | (8) | -4 | 2 | -6 | -20 | 0.8,88 | 85 | 39 | Feb/17 | 12 | 67.33 | 71.74 | 74.63(0.41) | 76.81(0.16) | 76.88(-0.16) | 76.71 | 1.6 | | 17 | 42(-1.7) | 50 | [11] | [4] | [-5] | 62 | -291 | CR | -0.1 | HoldShort | | (9) | -4 | -3 | -2 | -20 | 0.8,92 | 85 | 40 | Feb/17 | 11 | 67.33 | 71.74 | 74.33(0.45) | 76.69(0.53) | 77.01(-0.02) | 76.82 | 1.6 | | 17 | 44(0.3) | 50 | [12] | [13] | [-14] | 64 | -246 | CR | -0.1 | HoldShort | | (9) | -1 | -15 | -9 | -20 | 1,89 | 85 | | | |
41 | Feb/17 | 10 | 67.33 | 71.74 | 74(0.4) | 76.28(0.67) | 77.03(0.12) | 77.37 | 1.7 | | 17 | 44(1.6) | 50 | [11] | [18] | [7] | 76 | -11 | UT | 0.1 | OpenLong | | (11) | 3 | 33 | -6 | -20 | 1.3,93 | 85 | 42 | Feb/17 | 9 | 67.33 | 71.74 | 73.71(0.28) | 75.77(0.49) | 76.94(-0.09) | 76.18 | 1.5 | | 17 | 42(1) | 50 | [7] | [9] | [-17] | 67 | -44 | CR | -0.3 | HoldShort? | | (7) | -2 | -31 | -10 | -20 | 1,92 | 85 | 43 | Feb/16 | 15 | 66.87 | 70.32 | 73.5(0.33) | 75.4(0.65) | 77.01(0.35) | 77.33 | 1.9 | | 15 | 41(-1) | 50 | [9] | [24] | [3] | 90 | 213 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | -5 | 20 | 1.6,100 | 68 | 44 | Feb/16 | 14 | 66.87 | 70.32 | 73.26(0.38) | 74.91(0.62) | 76.75(0.49) | 77.32 | 1.9 | | 15 | 42(3.6) | 50 | [10] | [28] | [10] | 95 | 224 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | -6 | 20 | 1.8,100 | 68 | 45 | Feb/16 | 13 | 66.87 | 70.32 | 72.98(0.31) | 74.45(0.55) | 76.37(1.1) | 76.92 | 1.9 | | 15 | 38(3.7) | 50 | [8] | [43] | [8] | 98 | 492 | UT | 0.3 | OpenLong | | (8) | 29 | 0 | -7 | 20 | 1.9,100 | 68 | | | |
46 | Feb/16 | 12 | 66.87 | 70.32 | 72.75(0.31) | 74.05(0.68) | 75.54(1.25) | 76.92 | 1.9 | | 15 | 35(4.6) | 50 | [8] | [48] | [13] | 105 | 575 | UT | 0.7 | HoldLong | | (7) | 33 | 11 | -5 | 20 | 2.2,100 | 68 | 47 | Feb/16 | 11 | 66.87 | 70.32 | 72.52(0.32) | 73.55(0.75) | 74.61(1.11) | 76.53 | 1.8 | | 15 | 30(5.1) | 50 | [8] | [46] | [17] | 113 | 497 | UT | 1.2 | HoldLong | | (6) | 29 | 14 | 17 | 20 | 2.5,100 | 68 | 48 | Feb/16 | 10 | 66.87 | 70.32 | 72.29(0.27) | 73(0.76) | 73.79(0.97) | 76.03 | 1.7 | | 15 | 25(5.5) | 50 | [7] | [42] | [22] | 118 | 486 | UT | 1.7 | HoldLong | | (7) | 26 | 15 | 39 | 20 | 2.8,98 | 68 | 49 | Feb/16 | 9 | 66.87 | 70.32 | 72.09(0.24) | 72.45(0.68) | 73.08(0.77) | 75.47 | 1.6 | | 15 | 19(5.6) | 50 | [6] | [35] | [44] | 120 | 412 | UT | 2.3 | HoldLong? | | (5) | 20 | 77 | 40 | 20 | 3.2,90 | 68 | 50 | Feb/12 | 15 | 66.41 | 68.57 | 71.92(0.01) | 71.96(0.34) | 72.52(-0.04) | 72.77 | 1.3 | | 9 | 14(-1) | 50 | [0] | [7] | [9] | 62 | 91 | UT | 0.3 | OpenLong? | | (2) | -1 | 15 | 21 | 4 | 1.1,84 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|