FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $56.8500 One month high (close): $80.9900

FAS Daily Change: 2.38% Daily StdDev 3.77% FAS EMA_5_Trend: 2.03% 10Minute StdDev: $2.1309

Latest Price : $80.99(2.38%)

Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($2.1) Fri. Feb 12, 2021($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	69.26	75.24	78.66(0.26)	80.28(0.26)	81.22(0.11)	80.9	1.6	22	28(0.8)	50	[7]	[11]	[-8]	70	-20	CR	-0.2	HoldShort?	(6)	3	-19	-9	-1	1.1,92	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.28(hourly_sma_10 -0.77%) 78.66(hourly_sma_20 -2.77%) 75.24(daily_ema_10 -7%) 69.26(daily_ema_20 -14.39%) Resistance Levels:

2	Feb/22	14	69.26	75.24	78.46(0.26)	80.07(0.35)	81.13(0.62)	81.67	1.7	22	28(1.7)	50	[7]	[26]	[5]	90	274	UT	0.3	OpenLong	(7)	16	1	-2	20	1.6,100	95
3	Feb/22	13	69.26	75.24	78.25(0.28)	79.79(0.37)	80.63(0.61)	81.64	1.7	22	26(2)	50	[7]	[26]	[9]	95	265	UT	0.5	OpenLong	(6)	16	8	-2	20	1.8,100	95
4	Feb/22	12	69.26	75.24	78.03(0.29)	79.49(0.34)	80.15(0.58)	81.32	1.7	22	24(2.1)	50	[8]	[25]	[14]	98	231	UT	0.7	OpenLong	(6)	15	20	5	20	1.9,100	95
5	Feb/22	11	69.26	75.24	77.8(0.24)	79.22(0.5)	79.68(0.42)	80.55	1.6	22	22(1.7)	50	[6]	[23]	[2]	95	176	UT	0.6	OpenLong	(5)	11	1	2	15	1.8,100	95

6	Feb/22	10	69.26	75.24	77.61(0.24)	78.83(0.51)	79.35(0.43)	80.49	1.6	22	20(2.2)	50	[6]	[23]	[15]	100	196	UT	0.8	HoldLong	(5)	11	35	4	20	2,100	95
7	Feb/22	9	69.26	75.24	77.43(0.12)	78.43(0.44)	79.01(0.08)	79.17	1.4	22	18(0.5)	50	[3]	[12]	[-3]	83	90	CR	0.1	OpenShort?	(3)	2	-1	-2	-20	1.3,100	95
8	Feb/19	15	68.44	74	77.34(0.2)	78.09(0.55)	78.95(0.14)	79.2	1.6	20	17(-0.3)	50	[5]	[15]	[1]	88	27	UT	0.2	HoldLong?	(3)	4	5	-1	-10	1.5,100	95
9	Feb/19	14	68.44	74	77.19(0.11)	77.67(0.46)	78.84(0.11)	79.02	1.6	20	18(1.1)	50	[3]	[13]	[3]	89	134	UT	0.2	OpenLong	(4)	3	4	-4	20	1.6,99	95
10	Feb/19	13	68.44	74	77.1(0.1)	77.31(0.34)	78.75(0.57)	78.88	1.6	20	17(1.1)	50	[3]	[23]	[6]	89	288	UT	0.1	OpenLong	(2)	15	3	-1	20	1.6,99	95

11	Feb/19	12	68.44	74	77.03(0.13)	77.05(0.27)	78.31(0.58)	78.78	1.5	20	15(1.1)	50	[3]	[23]	[8]	92	249	UT	0.5	OpenLong	(2)	15	-2	3	20	1.7,99	95
12	Feb/19	11	68.44	74	76.93(0.12)	76.84(0.16)	77.86(0.82)	78.86	1.6	20	14(1.5)	50	[3]	[27]	[19]	100	357	UT	1	HoldLong	(3)	22	5	32	20	2,100	95
13	Feb/19	10	68.44	74	76.84(0.15)	76.72(0.2)	77.23(0.96)	78.66	1.5	20	13(1.4)	50	[4]	[32]	[17]	91	351	UT	1.7	OpenLong	(3)	25	2	37	20	2.1,88	95
14	Feb/19	9	68.44	74	76.73(0.17)	76.57(0.24)	76.49(0.82)	78.57	1.5	20	11(1.2)	50	[5]	[29]	[36]	84	284	UT	2.7	OpenLong?	(3)	22	52	46	20	2.4,74	95
15	Feb/18	15	67.77	72.92	76.6(0.08)	76.39(-0.01)	75.87(0.11)	76.65	1.4	18	10(-6.8)	50	[2]	[6]	[6]	3	-58	UT	1.1	OpenLong?	(1)	3	3	22	20	0.1,50	80

16	Feb/18	14	67.77	72.92	76.54(0.24)	76.39(-0.04)	75.79(-0.05)	76.54	1.4	18	17(-5.1)	50	[6]	[3]	[11]	-21	-319	UT	0.7	OpenLong	(2)	-1	23	4	20	0,29	80
17	Feb/18	13	67.77	72.92	76.35(0.22)	76.42(-0.22)	75.83(-0.5)	75.7	1.3	18	22(-3.4)	50	[6]	[-12]	[1]	-54	-530	RG	-0.1	Wait	(4)	-13	19	-21	-20	-0.5,9	80
18	Feb/18	12	67.77	72.92	76.18(0.17)	76.59(-0.15)	76.21(-0.57)	75	1.2	18	26(-2.6)	45	[5]	[-13]	[-19]	-64	-552	DR	-0.8	OpenShort	(4)	-15	-13	-36	-20	-0.7,4	80
19	Feb/18	11	67.77	72.92	76.05(0.19)	76.71(-0.24)	76.64(-0.35)	75.46	1.2	18	28(-2.1)	40	[5]	[-8]	[-18]	-33	-433	DR	-0.7	OpenShort	(4)	-9	-21	-34	-20	-0.3,25	80
20	Feb/18	10	67.77	72.92	75.9(0.23)	76.89(-0.15)	76.91(-0.12)	76.23	1.4	18	30(-1.4)	50	[6]	[-1]	[-10]	10	-294	DR	-0.4	OpenShort	(5)	-3	-14	-18	-20	0.2,55	80

21	Feb/18	9	67.77	72.92	75.73(0.26)	77(-0.03)	77(-0.02)	76.77	1.5	18	32(-2.1)	50	[7]	[4]	[-10]	44	-199	CR	-0.1	HoldShort?	(6)	-1	-22	-5	-16	0.5,81	80
22	Feb/17	15	67.33	71.74	75.53(0.37)	77.02(0.09)	77.01(0.05)	77.6	1.8	17	34(-4.1)	50	[10]	[8]	[7]	70	-190	UT	0.3	OpenLong?	(7)	1	12	3	20	1,95	85
23	Feb/17	14	67.33	71.74	75.25(0.41)	76.95(0.08)	76.97(0.26)	77.17	1.7	17	38(-2.5)	50	[11]	[14]	[4]	63	-181	UT	0.1	OpenLong	(7)	7	11	-0	1	0.9,90	85
24	Feb/17	13	67.33	71.74	74.95(0.43)	76.89(0.1)	76.77(-0.15)	76.78	1.6	17	40(-1.8)	50	[11]	[4]	[-3]	58	-355	CR	0	HoldShort	(8)	-4	2	-6	-20	0.8,88	85
25	Feb/17	12	67.33	71.74	74.63(0.41)	76.81(0.16)	76.88(-0.16)	76.71	1.6	17	42(-1.7)	50	[11]	[4]	[-5]	62	-296	CR	-0.1	HoldShort	(9)	-4	-3	-2	-20	0.8,92	85

26	Feb/17	11	67.33	71.74	74.33(0.45)	76.69(0.53)	77.01(-0.02)	76.82	1.6	17	44(0.3)	50	[12]	[13]	[-14]	64	-251	CR	-0.1	HoldShort	(9)	-1	-15	-9	-20	1,89	85
27	Feb/17	10	67.33	71.74	74(0.4)	76.28(0.67)	77.03(0.12)	77.37	1.7	17	44(1.6)	50	[11]	[18]	[6]	76	-15	UT	0.1	OpenLong	(11)	3	32	-6	-20	1.3,93	85
28	Feb/17	9	67.33	71.74	73.71(0.28)	75.77(0.49)	76.94(-0.09)	76.18	1.5	17	42(1)	50	[7]	[9]	[-17]	67	-47	CR	-0.3	HoldShort?	(7)	-2	-31	-10	-20	1,92	85
29	Feb/16	15	66.87	70.32	73.5(0.33)	75.4(0.65)	77.01(0.35)	77.33	1.9	15	41(-1)	50	[9]	[24]	[3]	90	210	UT	0.1	HoldLong?	(8)	9	0	-5	20	1.6,100	68
30	Feb/16	14	66.87	70.32	73.26(0.38)	74.91(0.62)	76.75(0.49)	77.32	1.9	15	42(3.6)	50	[10]	[28]	[10]	95	221	UT	0.3	OpenLong	(7)	13	11	-6	20	1.8,100	68

31	Feb/16	13	66.87	70.32	72.98(0.31)	74.45(0.55)	76.37(1.1)	76.92	1.9	15	38(3.7)	50	[8]	[43]	[8]	98	492	UT	0.3	OpenLong	(7)	29	0	-7	20	1.9,100	68
32	Feb/16	12	66.87	70.32	72.75(0.31)	74.05(0.68)	75.54(1.25)	76.92	1.9	15	35(4.6)	50	[8]	[48]	[13]	105	575	UT	0.7	HoldLong	(7)	33	11	-5	20	2.2,100	68
33	Feb/16	11	66.87	70.32	72.52(0.32)	73.55(0.75)	74.61(1.11)	76.53	1.8	15	30(5.1)	50	[8]	[46]	[17]	113	497	UT	1.2	HoldLong	(6)	29	14	17	20	2.5,100	68
34	Feb/16	10	66.87	70.32	72.29(0.27)	73(0.76)	73.79(0.97)	76.03	1.7	15	25(5.5)	50	[7]	[42]	[20]	118	486	UT	1.7	HoldLong	(6)	26	15	25	20	2.8,98	68
35	Feb/16	9	66.87	70.32	72.09(0.24)	72.45(0.68)	73.08(0.77)	75.47	1.6	15	19(5.6)	50	[6]	[35]	[41]	120	412	UT	2.3	HoldLong?	(5)	20	77	22	20	3.2,90	68

36	Feb/12	15	66.41	68.57	71.92(0.01)	71.96(0.34)	72.52(-0.04)	72.77	1.3	9	14(-1)	50	[0]	[7]	[5]	62	91	UT	0.3	OpenLong?	(1)	-1	15	-1	4	1.1,84	62
37	Feb/12	14	66.41	68.57	71.92(0.04)	71.72(0.11)	72.55(0.08)	72.25	1.2	9	15(0.1)	50	[1]	[7]	[-0]	43	26	UT	-0.4	OpenLong	(-1)	2	-5	-8	20	0.5,80	62
38	Feb/12	13	66.41	68.57	71.89(0.02)	71.64(0.05)	72.49(0.38)	72.44	1.2	9	15(0.2)	50	[1]	[14]	[4]	55	177	UT	-0.1	OpenLong	(1)	10	-1	-0	20	0.8,85	62
39	Feb/12	12	66.41	68.57	71.87(0.03)	71.64(0)	72.21(0.54)	72.48	1.2	9	15(0.3)	50	[1]	[18]	[8]	64	211	UT	0.4	OpenLong	(1)	14	-5	22	20	0.9,91	62
40	Feb/12	11	66.41	68.57	71.85(0.06)	71.6(0.12)	71.82(0.58)	72.66	1.3	9	14(0.1)	50	[2]	[21]	[11]	66	216	UT	1.2	OpenLong	(1)	15	-7	40	20	1.2,86	62

41	Feb/12	10	66.41	68.57	71.8(0.12)	71.52(0.09)	71.41(0.74)	72.92	1.3	9	14(0.2)	50	[3]	[25]	[27]	56	242	UT	2.2	OpenLong	(2)	19	28	46	20	1.6,66	62
42	Feb/12	9	66.41	68.57	71.71(0.09)	71.46(-0.05)	70.88(0.12)	71.95	1.1	9	14(-0.5)	50	[2]	[7]	[17]	-1	-43	UT	1.6	OpenLong?	(1)	3	26	24	20	0.4,39	62
43	Feb/11	15	66.32	66.99	71.65(0.03)	71.5(-0.1)	70.8(-0.27)	71.07	1	4	14(-0.6)	25	[1]	[-6]	[4]	-53	-206	RG	0.4	Wait?	(1)	-7	16	3	-20	-0.8,17	58
44	Feb/11	14	66.32	66.99	71.65(-0)	71.57(-0.23)	70.99(-0.54)	70.52	0.9	4	15(-0.6)	5	[-0]	[-14]	[-10]	-81	-319	DR	-0.6	HoldShort	(-0)	-14	-2	-26	-20	-1.5,7	58
45	Feb/11	13	66.32	66.99	71.63(0.03)	71.73(-0.19)	71.37(-0.36)	70.59	0.9	4	16(-0.6)	15	[1]	[-9]	[-9]	-72	-300	DR	-1	OpenShort	(0)	-9	8	-35	-20	-1.4,13	58

46	Feb/11	12	66.32	66.99	71.61(0.01)	71.87(-0.34)	71.63(-0.56)	70.3	0.8	4	16(-0.1)	-15	[0]	[-16]	[-25]	-62	-369	DR	-1.7	OpenShort	(0)	-14	-35	-38	-20	-1.7,31	58
47	Feb/11	11	66.32	66.99	71.6(0.08)	72.12(-0.04)	72.04(-0.22)	71.51	1.1	4	16(-1.3)	10	[2]	[-3]	[-11]	-3	-180	DR	-0.7	OpenShort	(2)	-6	-16	-14	-20	-0.1,50	58
48	Feb/11	10	66.32	66.99	71.54(0.14)	72.15(0.01)	72.2(0.06)	72.05	1.2	4	18(-0.6)	40	[4]	[5]	[-3]	32	-85	CR	-0.2	HoldShort	(3)	2	-11	11	-14	0.6,67	58
49	Feb/11	9	66.32	66.99	71.44(0.16)	72.14(0.06)	72.16(0.09)	72.42	1.3	4	18(-0.2)	50	[4]	[7]	[10]	53	-30	UT	0.3	OpenLong?	(4)	2	16	18	14	1.1,75	58
50	Feb/10	15	66.29	65.9	71.33(0.13)	72.1(0.01)	72.1(-0.01)	71.85	1.1	2	18(-2.8)	25	[3]	[4]	[-4]	39	-94	CR	-0.3	HoldShort?	(3)	-0	-14	13	-20	0.6,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI