Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $69.3200 (-4.99%) ($67.7500 - $70.9600) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.81% (three month average)
RSI   74
Latest Price   $69.3200(-4.99%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FAS advances 10.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IWD(93%)    IVE(91%)    DIA(89%)    SDY(86%)    PAVE(85%)
Factors Impacting FAS price   FAS will decline at least -2.405% in a week (0% probabilities).
VIXM(-48%)    UUP(-27%)    VXX(-16%)    TLT(-10%)    SHY(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.405% (StdDev 4.81%)
Hourly BBV -1.1 ()
Intraday Trend -1%

5 Day Moving Average   $71.36(-2.86%)
10 Day Moving Average   $68.25(1.57%)
20 Day Moving Average   $63.07(9.91%)
To recent high   -5%
To recent low   112.9%
Market Cap   $N/A

Average daily price decay: -0.02%

$. FAS is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. FAS price fluctuates within 10.24% (three month std-dev: 4.81%) daily (68% of days).

Sample size 30 Average positive next day return: 2.44%(53%) Average negative next day return: -3.72%(47%) Sample size 30 Average positive next three day return: 5.07%(43%) Average negative next three day return: -7.06%(57%) Sample size 30 Average positive next weekly return: 6.64%(47%) Average negative next weekly return: -8.12%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	46.37	63.07	68.25	71.36	71.46	71.15	69.32(-4.99%)	UD	OpenLong	65	-0.3	23	-30	-10	123	3.12	70%	0.65	70.9	4.81%	-1.1	1	74	0.7
2	Jan_14_2021	46.07	62.39	67.46	71.35	71.26	72.26	72.96(1.36%)	UT	HoldLong	65	0.2	48	90	15	146	2.44	73%	0.79	71.8	4.75%	0.9	1.6	82	1.2
3	Jan_13_2021	45.71	61.48	66.05	70.72	70.39	71.76	71.98(-0.54%)	UD	OpenLong	75	0.2	57	120	24	156	2.1	70%	0.75	73	4.78%	0.5	1.7	84	1.4
4	Jan_12_2021	45.37	60.49	64.64	69.65	70	70.27	72.37(3.14%)	UT	HoldLong	65	0.5	70	40	41	156	2.92	71%	0.78	70.3	4.84%	1.4	2.1	78	1.1
5	Jan_11_2021	45.02	59.56	63.22	67	68.17	69.02	70.17(1.27%)	UT	HoldLong	65	0.6	49	140	23	128	2.14	71%	0.78	59.2	4.84%	0.7	2	79	0.2

6	Jan_8_2021	44.67	58.8	61.93	64.64	65.64	69.73	69.29(-0.74%)	UD	OpenLong	75	1	68	480	51	117	2.9	72%	0.77	52.3	4.84%	0.1	2.2	74	1.6
7	Jan_7_2021	44.33	58.07	60.71	62.94	63.21	67.31	69.81(4.77%)	UT	OpenLong	75	1.7	98	470	91	118	3.05	73%	0.77	50.1	4.85%	0.9	2.9	75	1.5
8	Jan_6_2021	43.99	57.32	59.16	60.72	60.56	61.54	66.63(12.7%)	UT	OpenLong	75	2	53	110	46	75	5.31	73%	0.69	51.1	4.85%	1.4	3.2	73	-0.4
9	Jan_5_2021	43.69	56.73	58.09	58.98	59.09	59.11	59.12(1.34%)	UT	HoldLong	50	0.1	8	10	-4	44	1.94	71%	0.51	63.2	4.65%	0.4	1.3	69	-0.5
10	Jan_4_2021	43.47	56.61	57.69	58.86	59.08	59.58	58.34(-4.05%)	UD	OpenLong	75	-0.3	19	70	8	50	3.25	71%	0.6	72.4	4.68%	-0.9	0.9	61	-1.6

11	Dec_31_2020	43.21	56.44	57.47	58.73	58.9	59.07	60.8(3.54%)	UT	OpenLong	75	1.2	23	30	13	52	1.89	71%	0.54	73.6	4.64%	2.8	2.5	61	1.2
12	Dec_30_2020	42.98	56.13	56.94	58.09	58.4	58.59	58.72(1.42%)	UT	OpenLong	75	0.4	16	40	7	42	1.24	71%	0.47	74.8	4.63%	-0.2	1.8	59	1.3
13	Dec_29_2020	42.78	55.87	56.6	57.33	57.95	58.73	57.9(-1.13%)	UD	OpenLong	75	0.4	18	130	12	34	1.76	70%	0.47	71.3	4.64%	0.4	1.4	56	0.2
14	Dec_28_2020	42.58	55.55	56.09	57.07	57.28	58.2	58.56(1.54%)	UT	OpenLong	75	0.9	23	120	21	28	2.03	71%	0.64	66.8	4.66%	0.5	1.8	58	1.2
15	Dec_24_2020	42.31	55.32	55.67	56.33	56.54	57.17	57.67(0.14%)	UT	OpenLong	75	0.9	13	90	14	11	1.05	71%	0.5	74.7	4.69%	-2.4	1.5	51	1.3

16	Dec_23_2020	42.1	55.17	55.47	56.03	55.99	56.36	57.59(4.88%)	UT	OpenLong	75	1.1	9	40	9	7	3.1	68%	0.55	94.6	4.69%	1.2	1.7	57	0.5
17	Dec_22_2020	41.87	55.05	55.25	55.65	55.76	55.9	54.91(-2.99%)	UD	OpenLong	75	-0.6	5	20	6	2	1.94	67%	0.48	114.6	4.75%	-0.3	-0.1	51	-0.7
18	Dec_21_2020	41.67	54.86	55.34	55.74	55.2	55.62	56.6(3.1%)	UT	OpenLong	75	0.5	8	20	8	9	5.2	64%	0.53	94.7	4.75%	1.5	1.1	61	-1.6
19	Dec_18_2020	41.45	54.45	55.24	54.95	54.87	55.63	54.9(-2.23%)	UD	OpenLong	75	-0	11	90	11	10	2.29	64%	0.48	63.9	4.83%	-2.2	0.2	64	1.2
20	Dec_17_2020	41.25	54.2	55.45	54.87	54.65	54.77	56.15(0.86%)	UT	OpenLong	75	0.5	11	0	10	14	1.29	64%	0.49	65.5	4.84%	1.1	0.8	56	1.6

21	Dec_16_2020	41.05	53.85	55.33	54.83	54.21	54.11	55.67(0.51%)	N/A	N/A	0	0.3	-4	-50	-7	7	1.18	64%	0.54	63.3	4.86%	1	0.7	53	1.5
22	Dec_15_2020	40.83	53.58	55.26	54.82	54.59	54.53	55.39(5.18%)	UT	HoldLong	50	0.2	1	-20	-1	8	1.78	64%	0.52	65.9	4.86%	1.2	0.7	49	0.8
23	Dec_14_2020	40.62	53.34	55.08	54.92	54.95	54.32	52.66(-3.32%)	N/A	N/A	0	-0.8	-4	-80	-10	13	1.95	64%	0.47	73	4.84%	-1.8	-0.2	59	-0.6
24	Dec_11_2020	40.43	53.1	55.01	55.55	55.18	54.66	54.47(-2.68%)	N/A	N/A	0	-0.4	-6	-90	-16	26	1.86	64%	0.47	87.1	4.85%	-0.7	0.5	68	0.3
25	Dec_10_2020	40.24	52.66	55	56.08	55.6	55.58	55.97(0.65%)	UD	OpenLong	65	-0	11	-30	-2	50	1.4	64%		90.9	4.83%	0.4	1	67	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.