FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $52.6600 One month high (close): $70.1700

FAS Daily Change: 1.27% Daily StdDev 4.84% FAS EMA_5_Trend: 3.65% 10Minute StdDev: $0.945

Latest Price : $70.17(1.27%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($3.9) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	59.56	63.22	(0)	69.14(0.2)	69.8(0.26)	70.05	2	15	17(-3.4)	50	[0]	[12]	[9]	61	146	UR	0.3	SmallShort?	(-2)	5	8	14	20	0.7,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.14(hourly_sma_10 -1.3%) 63.22(daily_ema_10 -9.75%) 59.56(daily_ema_20 -14.98%) Resistance Levels:

2	Jan/11	14	59.56	63.22	69.46(0.23)	69(0.18)	69.62(0.22)	69.77	1.9	15	20(-1.4)	50	[5]	[12]	[1]	45	-136	UT	0.1	OpenLong	(-0)	5	-13	12	20	0.3,87	79
3	Jan/11	13	59.56	63.22	69.3(0.2)	68.87(0.21)	69.47(0.39)	70.22	2	15	22(-0.3)	50	[4]	[15]	[17]	49	30	UT	0.7	OpenLong	(6)	8	21	16	20	0.8,79	79
4	Jan/11	12	59.56	63.22	69.16(0.13)	68.73(-0.02)	69.2(0.48)	69.54	1.9	15	22(-1.4)	50	[3]	[14]	[10]	18	40	UT	0.3	OpenLong	(3)	10	4	9	20	0.3,60	79
5	Jan/11	11	59.56	63.22	69.07(0.17)	68.75(-0.08)	68.87(0.55)	69.4	1.9	15	23(-1.6)	50	[4]	[16]	[11]	10	17	UT	0.4	OpenLong	(3)	11	7	10	20	0.3,52	79

6	Jan/11	10	59.56	63.22	68.95(0.17)	68.8(-0.15)	68.49(0.15)	69.17	1.8	15	25(-3.1)	50	[4]	[7]	[9]	2	-98	UT	0.5	OpenLong	(3)	3	5	9	20	0.2,47	79
7	Jan/11	9	59.56	63.22	68.83(0.24)	68.9(-0.14)	68.39(0.16)	69.01	1.8	15	28(-7)	50	[5]	[7]	[5]	-9	-170	UT	0.4	OpenLong?	(4)	3	4	3	20	0.1,39	79
8	Jan/8	15	58.8	61.93	68.67(0.4)	69(-0.18)	68.28(0.04)	68.88	2.1	14	35(-21.5)	50	[8]	[5]	[12]	-20	-355	UT	0.3	OpenLong?	(5)	1	31	-8	20	0.1,28	74
9	Jan/8	14	58.8	61.93	68.4(0.63)	69.12(-0.41)	68.25(-0.55)	67.87	1.9	14	57(-11.7)	50	[13]	[-8]	[-2]	-25	-835	DR	-0.1	OpenShort	(7)	-11	11	-14	-20	-0.2,30	74
10	Jan/8	13	58.8	61.93	67.97(0.59)	69.4(-0.54)	68.63(-0.71)	67.52	1.9	14	68(-9.8)	50	[12]	[-13]	[-21]	-18	-825	DR	-0.3	OpenShort	(13)	-15	-35	-18	-20	-0.1,35	74

11	Jan/8	12	58.8	61.93	67.57(0.7)	69.77(-0.21)	69.12(-0.42)	68.66	2.1	14	78(-7.3)	50	[15]	[-3]	[-6]	4	-633	DR	-0.1	OpenShort	(15)	-9	6	-17	-20	0.3,46	74
12	Jan/8	11	58.8	61.93	67.1(0.69)	69.91(0.26)	69.41(-0.44)	68.46	2.1	14	85(-8.1)	50	[14]	[1]	[-21]	17	-589	CR	-0.2	HoldShort	(15)	-9	-9	-15	-20	0.3,59	74
13	Jan/8	10	58.8	61.93	66.64(0.81)	69.73(0.2)	69.72(-0.4)	68.75	2.1	14	94(-5.6)	50	[17]	[2]	[-23]	35	-573	CR	-0.2	HoldShort	(16)	-8	-30	-11	-20	0.5,72	74
14	Jan/8	9	58.8	61.93	66.11(0.87)	69.59(0.28)	70(-0.26)	69.74	2.3	14	99(-2.6)	50	[18]	[6]	[-7]	54	-371	CR	-0.1	HoldShort?	(20)	-5	-7	-5	-20	0.8,84	74
15	Jan/7	15	58.07	60.71	65.54(0.85)	69.4(0.43)	70.18(-0.35)	69.98	3	13	102(-20.1)	50	[18]	[7]	[-5]	61	-241	CR	-0	HoldShort?	(19)	-7	-4	-6	-20	0.9,88	75

16	Jan/7	14	58.07	60.71	64.99(0.93)	69.1(0.48)	70.43(0.02)	70.13	3	13	122(-0.9)	50	[19]	[15]	[0]	69	-117	UT	-0.1	OpenLong	(19)	0	4	-6	1	1.1,91	75
17	Jan/7	13	58.07	60.71	64.39(0.94)	68.77(0.64)	70.42(0.97)	70	3	13	123(0.4)	50	[19]	[36]	[-3]	70	186	CR	-0.1	HoldShort	(21)	20	-4	-8	-1	1.1,92	75
18	Jan/7	12	58.07	60.71	63.79(0.97)	68.33(0.98)	69.74(0.8)	70.13	3	13	122(1.6)	50	[20]	[37]	[-8]	79	235	CR	0.1	OpenShort	(21)	17	-16	-5	-20	1.3,96	75
19	Jan/7	11	58.07	60.71	63.18(1.08)	67.67(1.7)	69.19(0.84)	70.66	3.1	13	121(5.8)	50	[22]	[45]	[-8]	86	325	CR	0.3	OpenShort	(23)	17	-17	2	-20	1.5,98	75
20	Jan/7	10	58.07	60.71	62.51(1.05)	66.54(1.79)	68.61(1.23)	71.23	3.3	13	115(10.6)	50	[22]	[54]	[21]	94	663	UT	0.6	OpenLong	(25)	25	35	0	20	1.9,96	75

21	Jan/7	9	58.07	60.71	61.86(0.86)	65.37(1.69)	67.78(0.99)	70.06	3	13	104(10.8)	50	[18]	[47]	[47]	95	732	UT	0.5	OpenLong?	(21)	20	108	-3	20	2,95	75
22	Jan/6	15	57.32	59.16	61.33(0.46)	64.28(1.14)	67.12(0.29)	66.63	3.2	10	94(-28.3)	50	[10]	[24]	[-9]	80	480	CR	-0.1	OpenShort?	(13)	6	-23	-10	10	1.4,95	73
23	Jan/6	14	57.32	59.16	61.05(0.58)	63.56(1.5)	66.93(1.18)	67.38	3.4	10	122(9.9)	50	[12]	[46]	[3]	94	760	UT	0.1	OpenLong	(12)	24	-12	-9	20	1.8,99	73
24	Jan/6	13	57.32	59.16	60.7(0.67)	62.62(1.52)	66.15(2.61)	67.77	3.6	10	112(13.9)	50	[14]	[76]	[26]	105	1141	UT	0.5	HoldLong	(13)	54	23	-5	20	2.2,100	73
25	Jan/6	12	57.32	59.16	60.3(0.64)	61.68(1.32)	64.47(2.39)	67.05	3.3	10	98(14.9)	50	[13]	[70]	[28]	110	1077	UT	0.9	HoldLong	(14)	49	9	1	20	2.4,100	73

26	Jan/6	11	57.32	59.16	59.92(0.61)	60.88(1.45)	62.96(2.46)	66.77	3.2	10	83(18.8)	50	[13]	[72]	[46]	120	1145	UT	1.6	HoldLong	(14)	51	35	34	20	2.8,100	73
27	Jan/6	10	57.32	59.16	59.55(0.54)	60.01(1.29)	61.45(2.1)	65.67	2.9	10	64(20.2)	50	[11]	[63]	[60]	119	1016	UT	2.2	HoldLong	(12)	43	73	31	20	3.3,86	73
28	Jan/6	9	57.32	59.16	59.23(0.4)	59.24(0.95)	60.18(1.85)	63.48	2.1	10	44(14)	50	[8]	[53]	[78]	106	782	UT	2.6	HoldLong?	(8)	38	146	34	20	3.3,73	73
29	Jan/5	15	56.73	58.09	59(0.1)	58.68(0.35)	59.09(0.32)	59.36	1.4	5	30(-15.9)	45	[2]	[12]	[-1]	17	36	CR	0.3	HoldShort?	(1)	7	-6	5	-2	0.4,57	69
30	Jan/5	14	56.73	58.09	58.94(0.09)	58.47(0.21)	58.9(0.18)	59.54	1.5	5	46(0.4)	50	[2]	[8]	[14]	25	57	UT	0.7	OpenLong	(3)	4	12	22	20	0.7,57	69

31	Jan/5	13	56.73	58.09	58.89(0.06)	58.35(-0.05)	58.79(0.37)	59.2	1.3	5	46(0.1)	45	[1]	[9]	[10]	3	83	UT	0.5	OpenLong	(2)	8	-5	11	20	0.4,43	69
32	Jan/5	12	56.73	58.09	58.85(0.05)	58.38(-0.27)	58.57(0.46)	59.33	1.4	5	46(0.3)	50	[1]	[8]	[30]	1	146	UT	0.9	OpenLong	(2)	10	48	5	20	0.6,36	69
33	Jan/5	11	56.73	58.09	58.82(-0.05)	58.54(-0.41)	58.3(0.04)	58.01	0.7	5	45(1)	25	[-1]	[-3]	[-2]	-40	-78	RG	-0.3	Wait	(-1)	1	-15	4	20	-0.9,33	69
34	Jan/5	10	56.73	58.09	58.85(-0.03)	58.78(-0.22)	58.28(0.41)	58.43	0.9	5	44(0.2)	30	[-1]	[7]	[-5]	-29	63	RG	0.2	Wait	(-0)	9	-20	12	-3	-0.5,34	69
35	Jan/5	9	56.73	58.09	58.85(-0)	58.91(-0.08)	58.04(0.24)	58.99	1.2	5	44(0.1)	50	[-0]	[6]	[16]	-15	82	UR	1.1	SmallShort?	(0)	5	32	20	20	0.2,30	69

36	Jan/4	15	56.61	57.69	58.86(-0.07)	58.96(-0.23)	57.9(-0.5)	58.11	0.8	4	44(-2)	10	[-2]	[-13]	[-1]	-53	-187	RG	0.3	Wait?	(-2)	-11	5	10	-20	-0.9,20	61
37	Jan/4	14	56.61	57.69	58.9(-0.01)	59.1(-0.21)	58.19(-1)	57.98	0.7	4	46(-0.2)	-0	[-0]	[-23]	[-8]	-66	-407	RG	-0.2	Wait	(-2)	-21	4	-14	-20	-1.1,12	61
38	Jan/4	13	56.61	57.69	58.9(-0.01)	59.22(-0.15)	58.78(-0.86)	57.88	0.7	4	46(0.5)	15	[-0]	[-19]	[-9]	-74	-379	RG	-1.1	SmallLong	(-0)	-18	23	-42	-20	-1.2,6	61
39	Jan/4	12	56.61	57.69	58.91(-0.06)	59.31(-0.17)	59.29(-0.82)	57.26	0.4	4	46(3.7)	-10	[-1]	[-19]	[-39]	-83	-427	DT	-2.4	OpenShort	(-1)	-18	-37	-67	-20	-2,17	61
40	Jan/4	11	56.61	57.69	58.91(0)	59.41(-0.04)	59.78(-0.38)	58.28	0.9	4	42(0.2)	-15	[0]	[-8]	[-33]	-23	-205	DR	-2	OpenShort	(0)	-8	-45	-46	-20	-0.9,50	61

41	Jan/4	10	56.61	57.69	58.95(0.11)	59.43(0.18)	60.01(0.01)	59.55	1.6	4	42(0.1)	-10	[2]	[3]	[-20]	53	-14	CR	-0.6	HoldShort	(2)	0	-47	-17	-18	0.8,83	61
42	Jan/4	9	56.61	57.69	58.89(0.23)	59.32(0.38)	60(0.56)	60.92	2.4	4	42(8.4)	50	[5]	[18]	[15]	118	250	UT	1.2	HoldLong?	(5)	12	17	7	20	2.7,100	61
43	Dec/31	15	56.44	57.47	58.76(0.17)	59.1(0.31)	59.66(0.55)	60.43	2.3	6	33(6.2)	50	[4]	[18]	[16]	116	247	UT	1.3	HoldLong?	(4)	12	25	3	20	2.7,98	61
44	Dec/31	14	56.44	57.47	58.66(0.1)	58.92(0.17)	59.33(0.5)	59.72	1.9	6	27(3.3)	45	[2]	[15]	[10]	103	204	UT	0.8	HoldLong	(3)	11	11	9	20	2.2,98	61
45	Dec/31	13	56.44	57.47	58.6(0.04)	58.82(0.09)	59.04(0.32)	59.42	1.7	6	24(2.2)	40	[1]	[10]	[7]	98	178	UT	0.9	OpenLong	(2)	7	-4	23	20	2,98	61

46	Dec/31	12	56.44	57.47	58.58(0.07)	58.77(0.12)	58.85(0.35)	59.53	1.7	6	22(3.3)	45	[2]	[11]	[16]	108	179	UT	1.8	HoldLong	(1)	8	11	44	20	2.5,95	61
47	Dec/31	11	56.44	57.47	58.54(0.04)	58.7(0.19)	58.65(0.21)	59.22	1.6	6	18(0.7)	45	[1]	[9]	[11]	76	130	UT	1.8	HoldLong	(1)	5	16	22	20	2.1,73	61
48	Dec/31	10	56.44	57.47	58.52(-0.02)	58.59(0.15)	58.53(0.05)	58.77	1.3	6	18(-1.6)	40	[-0]	[4]	[7]	30	73	UR	0.8	SmallShort	(-0)	1	19	10	-14	0.8,60	61
49	Dec/31	9	56.44	57.47	58.53(-0.09)	58.5(0.02)	58.5(-0.17)	58.24	1	6	19(0.4)	5	[-2]	[-2]	[-8]	-23	-2	RG	-0.8	SmallLong?	(-2)	-4	-10	-8	-20	-0.9,50	61
50	Dec/30	15	56.13	56.94	58.53(0)	58.49(0.05)	58.6(-0.14)	58.51	1.6	5	19(-830.2)	25	[0]	[-1]	[0]	9	-48	RG	-0.3	Wait?	(-2)	-3	1	3	-5	-0.2,64	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI