|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $50.4800 One month high (close): $57.1300
FAS Daily Change: -2.99% Daily StdDev 4.75% FAS EMA_5_Trend: -0.16% 10Minute StdDev: $0.7639
Latest Price : $54.91(-2.99%) | Wed. Dec 23, 2020($1.1) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 55.05 | 55.25 | 55.53(-0.08) | 56(-0.14) | 55.56(-0.33) | 55.32 | 0.2 | | 2 | 55(-0.5) | -25 | [-2] | [-9] | [-9] | -9 | -40 | DT | -0.3 | OpenShort? | | (0) | -7 | -11 | -6 | -20 | -0.3,49 | 51 | Sample size 13 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 55.25(daily_ema_10 -0.13%)
Support Levels: 55.05(daily_ema_20 -0.49%)
Resistance Levels: 55.53(hourly_sma_20 0.38%) 56(hourly_sma_10 1.23%)
|
| | | 2 | Dec/22 | 14 | 55.05 | 55.25 | 55.57(-0.05) | 56.08(0.03) | 55.74(-0.13) | 55.63 | 0.4 | | 2 | 55(-0.8) | -10 | [-1] | [-3] | [-7] | 7 | 30 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | -4 | -20 | 0.1,54 | 51 | | 3 | Dec/22 | 13 | 55.05 | 55.25 | 55.6(-0.04) | 56.06(0.19) | 55.81(-0.36) | 55.67 | 0.5 | | 2 | 56(-0.3) | -10 | [-1] | [-6] | [-7] | 8 | -45 | DT | -0.2 | OpenShort | | (-1) | -8 | 5 | -14 | -20 | 0.1,55 | 51 | | 4 | Dec/22 | 12 | 55.05 | 55.25 | 55.62(-0.05) | 55.95(-0.09) | 56.01(-0.45) | 55.53 | 0.4 | | 2 | 57(0) | -15 | [-1] | [-11] | [-7] | 10 | -85 | DT | -0.6 | OpenShort | | (-1) | -10 | -5 | -14 | -20 | -0.1,62 | 51 | | 5 | Dec/22 | 11 | 55.05 | 55.25 | 55.62(-0) | 56(0.26) | 56.26(-0.32) | 55.66 | 0.5 | | 2 | 57(-0.1) | -25 | [-0] | [-4] | [-18] | 18 | -85 | DR | -0.8 | OpenShort | | (-1) | -7 | -20 | -23 | -20 | 0,68 | 51 | | | | |
| 6 | Dec/22 | 10 | 55.05 | 55.25 | 55.65(0.04) | 55.86(0.32) | 56.44(0.05) | 56.22 | 0.9 | | 2 | 57(0.8) | 5 | [1] | [5] | [-1] | 51 | 75 | CR | -0.3 | HoldShort | | (1) | 1 | 9 | -14 | -18 | 0.8,81 | 51 | | 7 | Dec/22 | 9 | 55.05 | 55.25 | 55.63(0.04) | 55.68(0.24) | 56.41(0.17) | 55.98 | 0.7 | | 2 | 56(0.4) | -15 | [1] | [6] | [-11] | 51 | 65 | CR | -0.6 | HoldShort? | | (0) | 4 | -25 | -9 | -14 | 0.5,88 | 51 | | 8 | Dec/21 | 15 | 54.86 | 55.34 | 55.61(0.1) | 55.55(0.3) | 56.31(0.75) | 56.68 | 1.1 | | 4 | 55(13.5) | 35 | [2] | [20] | [8] | 87 | 285 | UT | 0.5 | OpenLong? | | (2) | 16 | -4 | 17 | 20 | 1.5,99 | 61 | | 9 | Dec/21 | 14 | 54.86 | 55.34 | 55.55(0.1) | 55.39(0.37) | 55.89(0.27) | 56.78 | 1.2 | | 4 | 42(3.3) | 40 | [2] | [11] | [15] | 93 | 185 | UT | 1.3 | OpenLong | | (2) | 6 | 8 | 27 | 20 | 1.8,98 | 61 | | 10 | Dec/21 | 13 | 54.86 | 55.34 | 55.49(0.11) | 55.18(0.22) | 55.74(0.85) | 56.55 | 1 | | 4 | 39(2.5) | 50 | [2] | [22] | [23] | 79 | 300 | UT | 1.3 | OpenLong | | (2) | 18 | 17 | 43 | 20 | 1.7,86 | 61 | | | | |
| 11 | Dec/21 | 12 | 54.86 | 55.34 | 55.43(0.09) | 55.06(-0.02) | 55.27(0.59) | 56.08 | 0.7 | | 4 | 36(1.1) | 50 | [2] | [13] | [20] | 37 | 180 | UT | 1.4 | OpenLong | | (1) | 12 | 21 | 10 | 20 | 1.1,59 | 61 | | 12 | Dec/21 | 11 | 54.86 | 55.34 | 55.38(0.02) | 55.07(-0.11) | 54.95(0.31) | 55.49 | 0.4 | | 4 | 35(0) | 50 | [0] | [6] | [23] | 12 | 80 | UT | 0.9 | OpenLong | | (1) | 7 | 34 | 39 | 20 | 0.2,57 | 61 | | 13 | Dec/21 | 10 | 54.86 | 55.34 | 55.37(-0.09) | 55.13(-0.3) | 54.78(-0.18) | 54.57 | -0.2 | | 4 | 35(1.7) | -5 | [-2] | [-7] | [-15] | -49 | -90 | RG | -0.4 | Wait | | (-1) | -4 | -51 | 16 | -9 | -1.4,36 | 61 | | 14 | Dec/21 | 9 | 54.86 | 55.34 | 55.42(0.04) | 55.29(-0.01) | 54.88(0.46) | 56 | 0.7 | | 4 | 33(0.9) | 50 | [1] | [11] | [36] | 8 | 180 | UT | 2 | OpenLong? | | (1) | 10 | 66 | 35 | 20 | 1.1,30 | 61 | | 15 | Dec/18 | 15 | 54.45 | 55.24 | 55.4(-0.12) | 55.29(-0.28) | 54.63(-0.41) | 54.21 | -0.1 | | 3 | 32(11) | -0 | [-3] | [-12] | [-11] | -105 | -190 | RG | -0.8 | SmallLong? | | (-3) | -9 | -9 | -11 | -20 | -2.2,0 | 64 | | | | |
| 16 | Dec/18 | 14 | 54.45 | 55.24 | 55.46(-0.08) | 55.45(-0.23) | 54.85(-0.62) | 54.46 | 0 | | 3 | 21(2.6) | -10 | [-2] | [-16] | [-11] | -98 | -255 | DT | -0.8 | OpenShort | | (-2) | -13 | -7 | -11 | -20 | -2.2,7 | 64 | | 17 | Dec/18 | 13 | 54.45 | 55.24 | 55.51(-0.08) | 55.58(-0.16) | 55.19(-0.52) | 54.66 | 0.1 | | 3 | 19(2.1) | -20 | [-2] | [-13] | [-17] | -96 | -200 | DT | -1.3 | OpenShort | | (-1) | -11 | -15 | -34 | -20 | -2.1,7 | 64 | | 18 | Dec/18 | 12 | 54.45 | 55.24 | 55.56(-0.03) | 55.67(-0.1) | 55.48(-0.41) | 55.06 | 0.3 | | 3 | 17(-1.2) | 5 | [-1] | [-10] | [-8] | -71 | -165 | RG | -1.2 | SmallLong | | (-1) | -9 | 11 | -47 | -20 | -1.4,14 | 64 | | 19 | Dec/18 | 11 | 54.45 | 55.24 | 55.58(0.01) | 55.72(-0.15) | 55.71(-0.44) | 54.76 | 0.1 | | 3 | 18(-2.2) | -15 | [0] | [-11] | [-21] | -64 | -275 | DR | -2.5 | OpenShort | | (-1) | -9 | -20 | -45 | -20 | -2.1,39 | 64 | | 20 | Dec/18 | 10 | 54.45 | 55.24 | 55.58(0.1) | 55.81(0.02) | 55.96(-0.14) | 55.32 | 0.4 | | 3 | 20(-7.8) | -10 | [2] | [-2] | [-20] | 5 | -190 | DR | -1.5 | OpenShort | | (1) | -3 | -30 | -25 | -20 | -0.6,70 | 64 | | | | |
| 21 | Dec/18 | 9 | 54.45 | 55.24 | 55.53(0.24) | 55.8(0.19) | 56.04(0.14) | 56.16 | 0.8 | | 3 | 28(-2.9) | 40 | [5] | [6] | [1] | 71 | -105 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | -1 | 9 | 1,96 | 64 | | 22 | Dec/17 | 15 | 54.2 | 55.45 | 55.4(0.21) | 55.69(0.14) | 55.96(0.18) | 56.1 | 0.8 | | 6 | 31(-2.1) | 50 | [4] | [7] | [0] | 72 | -40 | UT | 0.2 | OpenLong? | | (5) | 4 | -4 | 2 | 14 | 1,97 | 56 | | 23 | Dec/17 | 14 | 54.2 | 55.45 | 55.28(0.28) | 55.61(0.11) | 55.86(0.22) | 56.2 | 0.8 | | 6 | 33(-2.2) | 50 | [6] | [8] | [7] | 79 | -65 | UT | 0.4 | HoldLong | | (4) | 5 | 7 | 2 | 20 | 1.2,99 | 56 | | 24 | Dec/17 | 13 | 54.2 | 55.45 | 55.13(0.24) | 55.55(0.09) | 55.74(0.16) | 56.01 | 0.7 | | 6 | 35(-0.6) | 50 | [5] | [6] | [7] | 74 | -50 | UT | 0.3 | OpenLong | | (6) | 3 | 10 | 1 | 20 | 1,99 | 56 | | 25 | Dec/17 | 12 | 54.2 | 55.45 | 55(0.19) | 55.5(0.03) | 55.65(0.16) | 55.73 | 0.6 | | 6 | 36(-0.5) | 40 | [4] | [5] | [1] | 67 | -25 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | -1 | 20 | 0.8,97 | 56 | | | | |
| 26 | Dec/17 | 11 | 54.2 | 55.45 | 54.9(0.18) | 55.48(0.08) | 55.56(0.24) | 55.77 | 0.6 | | 6 | 36(0.7) | 50 | [4] | [8] | [4] | 73 | 35 | UT | 0.2 | OpenLong | | (4) | 5 | 7 | 4 | 18 | 1,98 | 56 | | 27 | Dec/17 | 10 | 54.2 | 55.45 | 54.8(0.12) | 55.48(-0) | 55.42(0.1) | 55.58 | 0.6 | | 6 | 36(0.2) | 40 | [3] | [4] | [2] | 70 | 40 | UT | 0.2 | OpenLong | | (3) | 2 | -1 | 7 | 18 | 0.9,97 | 56 | | 28 | Dec/17 | 9 | 54.2 | 55.45 | 54.73(0.01) | 55.44(0.02) | 55.37(0.03) | 55.6 | 0.6 | | 6 | 35(-0.7) | 25 | [0] | [2] | [2] | 69 | 155 | UT | 0.3 | OpenLong? | | (3) | 1 | 0 | 7 | 13 | 1,94 | 56 | | 29 | Dec/16 | 15 | 53.85 | 55.33 | 54.73(-0.02) | 55.43(0.15) | 55.35(0.01) | 55.59 | 0.7 | | 6 | 36(3.6) | 20 | [-0] | [2] | [3] | 62 | 185 | UR | 0.3 | SmallShort? | | (0) | 0 | 11 | 0 | -14 | 1,87 | 53 | | 30 | Dec/16 | 14 | 53.85 | 55.33 | 54.74(0.07) | 55.35(0.18) | 55.35(-0.1) | 55.28 | 0.5 | | 6 | 32(0.2) | 20 | [1] | [1] | [-3] | 48 | 5 | CR | -0.1 | HoldShort | | (-1) | -2 | 7 | -8 | -20 | 0.6,83 | 53 | | | | |
| 31 | Dec/16 | 13 | 53.85 | 55.33 | 54.7(0.05) | 55.25(0.27) | 55.4(-0.08) | 55.08 | 0.5 | | 6 | 32(-0.3) | 20 | [1] | [2] | [-9] | 47 | 0 | CR | -0.4 | HoldShort | | (1) | -2 | -7 | -7 | -20 | 0.4,87 | 53 | | 32 | Dec/16 | 12 | 53.85 | 55.33 | 54.67(0.12) | 55.1(0.26) | 55.45(-0.12) | 55.28 | 0.5 | | 6 | 33(-0.8) | 20 | [3] | [1] | [-7] | 61 | -45 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | -4 | -20 | 0.7,93 | 53 | | 33 | Dec/16 | 11 | 53.85 | 55.33 | 54.61(0.2) | 54.96(0.46) | 55.52(0.02) | 55.55 | 0.6 | | 6 | 33(1) | 40 | [4] | [7] | [-1] | 71 | -30 | CR | 0 | HoldShort | | (3) | 0 | 0 | 2 | -16 | 1.1,93 | 53 | | 34 | Dec/16 | 10 | 53.85 | 55.33 | 54.5(0.12) | 54.71(0.4) | 55.51(0.3) | 55.55 | 0.6 | | 6 | 32(1.3) | 45 | [3] | [11] | [2] | 68 | 140 | UT | 0 | OpenLong | | (4) | 6 | -0 | 0 | 20 | 1.2,88 | 53 | | 35 | Dec/16 | 9 | 53.85 | 55.33 | 54.44(0.11) | 54.49(0.33) | 55.35(0.45) | 55.56 | 0.7 | | 6 | 31(1.5) | 50 | [2] | [14] | [10] | 74 | 210 | UT | 0.3 | OpenLong? | | (3) | 9 | 9 | 8 | 20 | 1.4,89 | 53 | | | | |
| 36 | Dec/15 | 15 | 53.58 | 55.26 | 54.38(0.09) | 54.31(0.27) | 55.1(0.64) | 55.3 | 0.6 | | 6 | 30(-0.3) | 50 | [2] | [17] | [4] | 65 | 240 | UT | 0.3 | OpenLong? | | (2) | 13 | -12 | 21 | 20 | 1.2,85 | 49 | | 37 | Dec/15 | 14 | 53.58 | 55.26 | 54.33(-0.01) | 54.16(0.25) | 54.75(0.66) | 55.64 | 0.8 | | 6 | 30(1) | 50 | [-0] | [17] | [18] | 68 | 420 | UR | 1.1 | SmallShort | | (3) | 14 | 5 | 30 | 20 | 1.6,78 | 49 | | 38 | Dec/15 | 13 | 53.58 | 55.26 | 54.34(0.03) | 54.03(0.02) | 54.39(0.88) | 55.49 | 0.7 | | 6 | 29(-0.1) | 50 | [1] | [19] | [30] | 51 | 405 | UT | 1.4 | OpenLong | | (-1) | 18 | 27 | 38 | 20 | 1.5,63 | 49 | | 39 | Dec/15 | 12 | 53.58 | 55.26 | 54.32(-0.08) | 54.02(-0.21) | 53.91(0.5) | 54.74 | 0.4 | | 6 | 29(-1.6) | 50 | [-2] | [9] | [20] | 3 | 290 | UR | 1.1 | SmallShort | | (-1) | 10 | 15 | 21 | 20 | 0.5,40 | 49 | | 40 | Dec/15 | 11 | 53.58 | 55.26 | 54.36(-0.13) | 54.14(-0.02) | 53.64(0.22) | 54.34 | 0.3 | | 6 | 31(-0.7) | 50 | [-3] | [4] | [17] | -21 | 190 | UR | 0.8 | SmallShort | | (-2) | 5 | 30 | 24 | 20 | -0,29 | 49 | | | | |
| 41 | Dec/15 | 10 | 53.58 | 55.26 | 54.43(-0.15) | 54.15(-0.18) | 53.52(-0.1) | 53.54 | -0 | | 6 | 31(0.8) | 15 | [-3] | [-4] | [-7] | -64 | -30 | RG | 0 | Wait | | (-4) | -2 | -12 | 7 | -20 | -1.1,14 | 49 | | 42 | Dec/15 | 9 | 53.58 | 55.26 | 54.51(-0.1) | 54.25(-0.01) | 53.57(-0.16) | 53.85 | 0.1 | | 6 | 30(0.5) | 40 | [-2] | [-3] | [6] | -61 | -55 | RG | 0.3 | Wait? | | (-3) | -3 | 29 | 2 | -20 | -0.8,9 | 49 | | 43 | Dec/14 | 15 | 53.34 | 55.08 | 54.56(-0.17) | 54.25(-0.09) | 53.66(-0.86) | 53.09 | -0.1 | | 6 | 30(2.3) | -5 | [-4] | [-19] | [-17] | -92 | -315 | RG | -0.7 | Wait? | | (-3) | -18 | -11 | -15 | -20 | -1.8,3 | 59 | | 44 | Dec/14 | 14 | 53.34 | 55.08 | 54.65(-0.19) | 54.3(-0.14) | 54.13(-0.92) | 53.38 | 0 | | 6 | 28(1.6) | -20 | [-4] | [-21] | [-15] | -86 | -275 | DT | -1 | OpenShort | | (-3) | -19 | -14 | -27 | -20 | -1.7,7 | 59 | | 45 | Dec/14 | 13 | 53.34 | 55.08 | 54.76(-0.15) | 54.38(-0.12) | 54.63(-0.27) | 53.75 | 0.1 | | 6 | 26(1) | 5 | [-3] | [-7] | [-11] | -67 | -95 | RG | -1.2 | SmallLong | | (-3) | -6 | -2 | -37 | -20 | -1.4,18 | 59 | | | | |
| 46 | Dec/14 | 12 | 53.34 | 55.08 | 54.84(-0.15) | 54.45(-0.1) | 54.78(-0.25) | 53.8 | 0.2 | | 6 | 25(1.1) | -5 | [-3] | [-7] | [-16] | -47 | -100 | RG | -1.4 | SmallLong | | (-3) | -5 | -17 | -31 | -20 | -1.5,41 | 59 | | 47 | Dec/14 | 11 | 53.34 | 55.08 | 54.92(-0.11) | 54.5(-0.27) | 54.92(0.12) | 54.27 | 0.3 | | 6 | 24(0.5) | 10 | [-2] | [-0] | [-11] | -5 | 25 | RG | -1 | SmallLong | | (-3) | 3 | -42 | 9 | 20 | -1,70 | 59 | | 48 | Dec/14 | 10 | 53.34 | 55.08 | 54.98(0.01) | 54.65(0.04) | 54.85(0.7) | 55.44 | 0.8 | | 6 | 23(-1.3) | 50 | [0] | [15] | [4] | 43 | 250 | UT | 0.9 | OpenLong | | (0) | 15 | -16 | 14 | 20 | 0.7,75 | 59 | | 49 | Dec/14 | 9 | 53.34 | 55.08 | 54.98(-0.01) | 54.63(0.07) | 54.47(0.63) | 55.9 | 0.9 | | 6 | 25(-2.2) | 50 | [-0] | [14] | [32] | 47 | 345 | UR | 2.1 | SmallShort? | | (1) | 13 | 51 | 16 | 20 | 1.4,62 | 59 | | 50 | Dec/11 | 15 | 53.1 | 55.01 | 54.99(-0.19) | 54.59(-0.21) | 54.13(0.03) | 54.5 | 0.5 | | 8 | 27(2.5) | 30 | [-4] | [-2] | [1] | -33 | 115 | RG | 0.5 | Wait? | | (-3) | 1 | 1 | -11 | 20 | -0.7,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|