|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $48.0200 One month high (close): $57.1300
FAS Daily Change: -2.23% Daily StdDev 4.83% FAS EMA_5_Trend: 0.15% 10Minute StdDev: $0.5536
Latest Price : $54.9(-2.23%) | Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.7)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 54.45 | 55.24 | 55.4(-0.12) | 55.29(-0.28) | 54.63(-0.41) | 54.21 | -0.1 | | 3 | 25(3.2) | -0 | [-3] | [-12] | [-11] | -105 | -190 | RG | -0.8 | SmallLong? | | (-3) | -9 | -9 | -11 | -20 | -2.2,0 | 64 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 54.45(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 55.24(weak_daily_ema_10 1.9%) 55.29(hourly_sma_10 1.99%) 55.4(hourly_sma_20 2.2%)
|
| | | 2 | Dec/18 | 14 | 54.45 | 55.24 | 55.46(-0.08) | 55.45(-0.23) | 54.85(-0.62) | 54.46 | 0 | | 3 | 21(2.6) | -10 | [-2] | [-16] | [-11] | -98 | -256 | DT | -0.8 | OpenShort | | (-2) | -13 | -7 | -11 | -20 | -2.2,7 | 64 | | 3 | Dec/18 | 13 | 54.45 | 55.24 | 55.51(-0.08) | 55.58(-0.16) | 55.19(-0.52) | 54.66 | 0.1 | | 3 | 19(2.1) | -20 | [-2] | [-13] | [-17] | -96 | -200 | DT | -1.3 | OpenShort | | (-1) | -11 | -14 | -34 | -20 | -2.1,7 | 64 | | 4 | Dec/18 | 12 | 54.45 | 55.24 | 55.56(-0.03) | 55.67(-0.1) | 55.48(-0.41) | 55.06 | 0.3 | | 3 | 17(-1.2) | 5 | [-1] | [-10] | [-8] | -71 | -166 | RG | -1.2 | SmallLong | | (-1) | -9 | 11 | -47 | -20 | -1.4,14 | 64 | | 5 | Dec/18 | 11 | 54.45 | 55.24 | 55.58(0.01) | 55.72(-0.15) | 55.71(-0.44) | 54.76 | 0.1 | | 3 | 18(-2.2) | -15 | [0] | [-11] | [-21] | -64 | -276 | DR | -2.5 | OpenShort | | (-1) | -9 | -20 | -45 | -20 | -2.1,39 | 64 | | | | |
| 6 | Dec/18 | 10 | 54.45 | 55.24 | 55.58(0.1) | 55.81(0.02) | 55.96(-0.14) | 55.32 | 0.4 | | 3 | 20(-7.8) | -10 | [2] | [-2] | [-20] | 5 | -192 | DR | -1.5 | OpenShort | | (1) | -3 | -30 | -25 | -20 | -0.6,70 | 64 | | 7 | Dec/18 | 9 | 54.45 | 55.24 | 55.53(0.24) | 55.8(0.19) | 56.04(0.14) | 56.16 | 0.8 | | 3 | 28(-2.9) | 40 | [5] | [6] | [1] | 71 | -108 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | -1 | 9 | 1,96 | 64 | | 8 | Dec/17 | 15 | 54.2 | 55.45 | 55.4(0.21) | 55.69(0.14) | 55.96(0.18) | 56.1 | 0.8 | | 6 | 31(-2.1) | 50 | [4] | [7] | [0] | 72 | -42 | UT | 0.2 | OpenLong? | | (5) | 4 | -4 | 2 | 14 | 1,97 | 56 | | 9 | Dec/17 | 14 | 54.2 | 55.45 | 55.28(0.28) | 55.61(0.11) | 55.86(0.22) | 56.2 | 0.8 | | 6 | 33(-2.2) | 50 | [6] | [8] | [7] | 79 | -68 | UT | 0.4 | HoldLong | | (4) | 5 | 7 | 2 | 20 | 1.2,99 | 56 | | 10 | Dec/17 | 13 | 54.2 | 55.45 | 55.13(0.24) | 55.55(0.09) | 55.74(0.16) | 56.01 | 0.7 | | 6 | 35(-0.6) | 50 | [5] | [6] | [7] | 74 | -53 | UT | 0.3 | OpenLong | | (6) | 3 | 10 | 1 | 20 | 1,99 | 56 | | | | |
| 11 | Dec/17 | 12 | 54.2 | 55.45 | 55(0.19) | 55.5(0.03) | 55.65(0.16) | 55.73 | 0.6 | | 6 | 36(-0.5) | 40 | [4] | [5] | [1] | 67 | -27 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | -1 | 20 | 0.8,97 | 56 | | 12 | Dec/17 | 11 | 54.2 | 55.45 | 54.9(0.18) | 55.48(0.08) | 55.56(0.24) | 55.77 | 0.6 | | 6 | 36(0.7) | 50 | [4] | [8] | [4] | 73 | 33 | UT | 0.2 | OpenLong | | (4) | 5 | 7 | 4 | 18 | 1,98 | 56 | | 13 | Dec/17 | 10 | 54.2 | 55.45 | 54.8(0.12) | 55.48(-0) | 55.42(0.1) | 55.58 | 0.6 | | 6 | 36(0.2) | 35 | [3] | [3] | [2] | 70 | 39 | UT | 0.2 | OpenLong | | (3) | 2 | -1 | 7 | 18 | 0.9,97 | 56 | | 14 | Dec/17 | 9 | 54.2 | 55.45 | 54.73(0.01) | 55.44(0.02) | 55.37(0.03) | 55.6 | 0.6 | | 6 | 35(-0.7) | 25 | [0] | [2] | [2] | 69 | 155 | UT | 0.3 | OpenLong? | | (3) | 1 | 0 | 7 | 13 | 1,94 | 56 | | 15 | Dec/16 | 15 | 53.85 | 55.33 | 54.73(-0.02) | 55.43(0.15) | 55.35(0.01) | 55.59 | 0.7 | | 6 | 36(3.6) | 20 | [-0] | [2] | [3] | 62 | 185 | UR | 0.3 | SmallShort? | | (0) | 0 | 11 | 0 | -14 | 1,87 | 53 | | | | |
| 16 | Dec/16 | 14 | 53.85 | 55.33 | 54.74(0.07) | 55.35(0.18) | 55.35(-0.1) | 55.28 | 0.5 | | 6 | 32(0.2) | 20 | [1] | [1] | [-3] | 48 | 4 | CR | -0.1 | HoldShort | | (-1) | -2 | 7 | -8 | -20 | 0.6,83 | 53 | | 17 | Dec/16 | 13 | 53.85 | 55.33 | 54.7(0.05) | 55.25(0.27) | 55.4(-0.08) | 55.08 | 0.5 | | 6 | 32(-0.3) | 20 | [1] | [2] | [-9] | 47 | -1 | CR | -0.4 | HoldShort | | (1) | -2 | -7 | -7 | -20 | 0.4,87 | 53 | | 18 | Dec/16 | 12 | 53.85 | 55.33 | 54.67(0.12) | 55.1(0.26) | 55.45(-0.12) | 55.28 | 0.5 | | 6 | 33(-0.8) | 20 | [3] | [1] | [-7] | 61 | -47 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | -4 | -20 | 0.7,93 | 53 | | 19 | Dec/16 | 11 | 53.85 | 55.33 | 54.61(0.2) | 54.96(0.46) | 55.52(0.02) | 55.55 | 0.6 | | 6 | 33(1) | 40 | [4] | [7] | [-1] | 71 | -32 | CR | 0 | HoldShort | | (3) | 0 | 0 | 2 | -16 | 1.1,93 | 53 | | 20 | Dec/16 | 10 | 53.85 | 55.33 | 54.5(0.12) | 54.71(0.4) | 55.51(0.3) | 55.55 | 0.6 | | 6 | 32(1.3) | 45 | [3] | [11] | [2] | 68 | 139 | UT | 0 | OpenLong | | (4) | 6 | -0 | 0 | 20 | 1.2,88 | 53 | | | | |
| 21 | Dec/16 | 9 | 53.85 | 55.33 | 54.44(0.11) | 54.49(0.33) | 55.35(0.45) | 55.56 | 0.7 | | 6 | 31(1.5) | 50 | [2] | [14] | [10] | 74 | 210 | UT | 0.3 | OpenLong? | | (3) | 9 | 9 | 8 | 20 | 1.4,89 | 53 | | 22 | Dec/15 | 15 | 53.58 | 55.26 | 54.38(0.09) | 54.31(0.27) | 55.1(0.64) | 55.3 | 0.6 | | 6 | 30(-0.3) | 50 | [2] | [17] | [4] | 65 | 241 | UT | 0.3 | OpenLong? | | (2) | 13 | -12 | 21 | 20 | 1.2,85 | 49 | | 23 | Dec/15 | 14 | 53.58 | 55.26 | 54.33(-0.01) | 54.16(0.25) | 54.75(0.66) | 55.64 | 0.8 | | 6 | 30(1) | 50 | [-0] | [17] | [18] | 68 | 422 | UR | 1.1 | SmallShort | | (3) | 14 | 5 | 30 | 20 | 1.6,78 | 49 | | 24 | Dec/15 | 13 | 53.58 | 55.26 | 54.34(0.03) | 54.03(0.02) | 54.39(0.88) | 55.49 | 0.7 | | 6 | 29(-0.1) | 50 | [1] | [19] | [30] | 51 | 407 | UT | 1.4 | OpenLong | | (-1) | 18 | 27 | 38 | 20 | 1.5,63 | 49 | | 25 | Dec/15 | 12 | 53.58 | 55.26 | 54.32(-0.08) | 54.02(-0.21) | 53.91(0.5) | 54.74 | 0.4 | | 6 | 29(-1.6) | 50 | [-2] | [9] | [20] | 3 | 292 | UR | 1.1 | SmallShort | | (-1) | 10 | 15 | 21 | 20 | 0.5,40 | 49 | | | | |
| 26 | Dec/15 | 11 | 53.58 | 55.26 | 54.36(-0.13) | 54.14(-0.02) | 53.64(0.22) | 54.34 | 0.3 | | 6 | 31(-0.7) | 50 | [-3] | [4] | [17] | -21 | 192 | UR | 0.8 | SmallShort | | (-2) | 5 | 29 | 24 | 20 | -0,29 | 49 | | 27 | Dec/15 | 10 | 53.58 | 55.26 | 54.43(-0.15) | 54.15(-0.18) | 53.52(-0.1) | 53.54 | -0 | | 6 | 31(0.8) | 15 | [-3] | [-4] | [-7] | -64 | -28 | RG | 0 | Wait | | (-4) | -2 | -11 | 7 | -20 | -1.1,14 | 49 | | 28 | Dec/15 | 9 | 53.58 | 55.26 | 54.51(-0.1) | 54.25(-0.01) | 53.57(-0.16) | 53.85 | 0.1 | | 6 | 30(0.5) | 40 | [-2] | [-3] | [6] | -61 | -54 | RG | 0.3 | Wait? | | (-3) | -3 | 28 | 2 | -20 | -0.8,9 | 49 | | 29 | Dec/14 | 15 | 53.34 | 55.08 | 54.56(-0.17) | 54.25(-0.09) | 53.66(-0.86) | 53.09 | -0.1 | | 6 | 30(2.3) | -5 | [-4] | [-19] | [-17] | -92 | -316 | RG | -0.7 | Wait? | | (-3) | -18 | -11 | -15 | -20 | -1.8,3 | 59 | | 30 | Dec/14 | 14 | 53.34 | 55.08 | 54.65(-0.19) | 54.3(-0.14) | 54.13(-0.92) | 53.38 | 0 | | 6 | 28(1.6) | -20 | [-4] | [-21] | [-15] | -86 | -276 | DT | -1 | OpenShort | | (-3) | -19 | -14 | -27 | -20 | -1.7,7 | 59 | | | | |
| 31 | Dec/14 | 13 | 53.34 | 55.08 | 54.76(-0.15) | 54.38(-0.12) | 54.63(-0.27) | 53.75 | 0.1 | | 6 | 26(1) | 5 | [-3] | [-7] | [-11] | -67 | -94 | RG | -1.2 | SmallLong | | (-3) | -6 | -2 | -37 | -20 | -1.4,18 | 59 | | 32 | Dec/14 | 12 | 53.34 | 55.08 | 54.84(-0.15) | 54.45(-0.1) | 54.78(-0.25) | 53.8 | 0.2 | | 6 | 25(1.1) | -5 | [-3] | [-7] | [-16] | -47 | -99 | RG | -1.4 | SmallLong | | (-3) | -5 | -17 | -31 | -20 | -1.5,41 | 59 | | 33 | Dec/14 | 11 | 53.34 | 55.08 | 54.92(-0.11) | 54.5(-0.27) | 54.92(0.12) | 54.27 | 0.3 | | 6 | 24(0.5) | 10 | [-2] | [-0] | [-10] | -5 | 27 | RG | -1 | SmallLong | | (-3) | 3 | -42 | 9 | 20 | -1,70 | 59 | | 34 | Dec/14 | 10 | 53.34 | 55.08 | 54.98(0.01) | 54.65(0.04) | 54.85(0.7) | 55.44 | 0.8 | | 6 | 23(-1.3) | 50 | [0] | [15] | [7] | 43 | 252 | UT | 0.9 | OpenLong | | (0) | 15 | -16 | 31 | 20 | 0.7,75 | 59 | | 35 | Dec/14 | 9 | 53.34 | 55.08 | 54.98(-0.01) | 54.63(0.07) | 54.47(0.63) | 55.9 | 0.9 | | 6 | 25(-2.2) | 50 | [-0] | [14] | [37] | 47 | 347 | UR | 2.1 | SmallShort? | | (1) | 13 | 51 | 44 | 20 | 1.4,62 | 59 | | | | |
| 36 | Dec/11 | 15 | 53.1 | 55.01 | 54.99(-0.19) | 54.59(-0.21) | 54.13(0.03) | 54.5 | 0.5 | | 8 | 27(2.5) | 40 | [-4] | [-2] | [7] | -33 | 117 | RG | 0.5 | Wait? | | (-3) | 1 | 1 | 26 | 20 | -0.7,35 | 68 | | 37 | Dec/11 | 14 | 53.1 | 55.01 | 55.09(-0.13) | 54.71(-0.13) | 54.11(0.04) | 54.48 | 0.5 | | 8 | 24(-0.1) | 50 | [-3] | [-1] | [9] | -49 | 37 | RG | 0.5 | Wait | | (-4) | 1 | 20 | 17 | -4 | -0.8,21 | 68 | | 38 | Dec/11 | 13 | 53.1 | 55.01 | 55.16(-0.18) | 54.78(-0.17) | 54.09(-0.65) | 53.94 | 0.3 | | 8 | 25(1.5) | 20 | [-4] | [-15] | [-1] | -84 | -200 | RG | -0.2 | Wait | | (-3) | -13 | 15 | -1 | -20 | -1.6,6 | 68 | | 39 | Dec/11 | 12 | 53.1 | 55.01 | 55.26(-0.2) | 54.87(-0.24) | 54.45(-0.61) | 53.52 | 0.1 | | 8 | 23(3.9) | -0 | [-4] | [-15] | [-19] | -112 | -260 | RG | -1.3 | SmallLong | | (-5) | -13 | -25 | -9 | -20 | -2.5,1 | 68 | | 40 | Dec/11 | 11 | 53.1 | 55.01 | 55.37(-0.14) | 55(-0.24) | 54.79(-0.48) | 54.2 | 0.4 | | 8 | 19(1.9) | 0 | [-3] | [-12] | [-13] | -99 | -190 | RG | -1 | SmallLong | | (-3) | -10 | -8 | -32 | -20 | -2,1 | 68 | | | | |
| 41 | Dec/11 | 10 | 53.1 | 55.01 | 55.45(-0.12) | 55.13(-0.19) | 55.05(-0.45) | 54.43 | 0.4 | | 8 | 17(1.7) | 20 | [-3] | [-11] | [-6] | -82 | -170 | RG | -1.2 | SmallLong | | (-2) | -9 | 3 | -16 | -20 | -2,18 | 68 | | 42 | Dec/11 | 9 | 53.1 | 55.01 | 55.51(-0.09) | 55.23(-0.2) | 55.3(-0.32) | 54.36 | 0.4 | | 8 | 16(2.5) | -10 | [-2] | [-9] | [-26] | -86 | -195 | DT | -2 | OpenShort? | | (-3) | -7 | -49 | -23 | -20 | -2.4,24 | 68 | | 43 | Dec/10 | 15 | 52.66 | 55 | 55.56(0.03) | 55.34(0.04) | 55.48(0.33) | 55.73 | 0.9 | | 9 | 13(1.6) | 50 | [1] | [8] | [11] | -3 | 86 | UT | 0.6 | OpenLong? | | (1) | 7 | 19 | 5 | 20 | 0.4,37 | 67 | | 44 | Dec/10 | 14 | 52.66 | 55 | 55.54(-0.04) | 55.32(-0.01) | 55.3(0.14) | 55.21 | 0.7 | | 9 | 11(0.2) | 35 | [-1] | [3] | [-3] | -34 | 16 | RG | -0.2 | Wait | | (-0) | 3 | -11 | 9 | -13 | -0.8,36 | 67 | | 45 | Dec/10 | 13 | 52.66 | 55 | 55.56(-0.01) | 55.33(-0.1) | 55.22(0.01) | 55.53 | 0.8 | | 9 | 11(0) | 50 | [-0] | [-0] | [7] | -17 | 5 | UR | 0.8 | SmallShort | | (-0) | 0 | -5 | 25 | 20 | -0.1,36 | 67 | | | | |
| 46 | Dec/10 | 12 | 52.66 | 55 | 55.56(0) | 55.38(-0.18) | 55.21(0.08) | 55.67 | 0.9 | | 9 | 11(-0.1) | 50 | [0] | [1] | [15] | -19 | 40 | UR | 1.2 | SmallShort | | (0) | 2 | 15 | 28 | 20 | 0.3,24 | 67 | | 47 | Dec/10 | 11 | 52.66 | 55 | 55.57(-0.05) | 55.48(-0.1) | 55.17(-0.06) | 55.24 | 0.7 | | 9 | 11(0) | 45 | [-1] | [-2] | [4] | -62 | -25 | RG | 0.2 | Wait | | (-1) | -1 | 14 | -2 | 0 | -0.8,8 | 67 | | 48 | Dec/10 | 10 | 52.66 | 55 | 55.6(-0.09) | 55.54(-0.19) | 55.2(-0.24) | 54.84 | 0.6 | | 9 | 11(1.2) | 30 | [-2] | [-7] | [-9] | -93 | -105 | RG | -0.9 | SmallLong | | (-2) | -5 | 1 | -31 | -20 | -1.9,5 | 67 | | 49 | Dec/10 | 9 | 52.66 | 55 | 55.65(-0.09) | 55.64(-0.18) | 55.33(-0.18) | 54.82 | 0.6 | | 9 | 10(1.5) | 15 | [-2] | [-5] | [-18] | -102 | -99 | RG | -1.5 | SmallLong? | | (-2) | -4 | -24 | -34 | -20 | -2.4,8 | 67 | | 50 | Dec/9 | 15 | 52.23 | 54.87 | 55.7(-0.01) | 55.74(-0.04) | 55.43(-0.22) | 55.48 | 0.9 | | 9 | 9(-1.5) | 30 | [-0] | [-5] | [-6] | -57 | -91 | RG | 0.2 | Wait? | | (-0) | -5 | 1 | -19 | -20 | -0.7,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|