FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $48.0200 One month high (close): $57.1300

FAS Daily Change: 0.86% Daily StdDev 4.84% FAS EMA_5_Trend: 0.07% 10Minute StdDev: $0.6672

Latest Price : $56.15(0.86%)

Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	54.2	55.45	55.4(0.21)	55.69(0.14)	55.96(0.18)	56.1	0.8	6	28(-5.3)	50	[4]	[7]	[0]	72	-43	UT	0.2	OpenLong?	(5)	4	-4	2	14	1,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.69(hourly_sma_10 -0.73%) 55.45(daily_ema_10 -1.16%) 55.4(hourly_sma_20 -1.25%) 54.2(daily_ema_20 -3.39%) Resistance Levels:

2	Dec/17	14	54.2	55.45	55.28(0.28)	55.61(0.11)	55.86(0.22)	56.2	0.8	6	33(-2.2)	50	[6]	[8]	[7]	79	-69	UT	0.4	HoldLong	(4)	5	7	2	20	1.2,99	56
3	Dec/17	13	54.2	55.45	55.13(0.24)	55.55(0.09)	55.74(0.16)	56.01	0.7	6	35(-0.6)	50	[5]	[6]	[7]	74	-53	UT	0.3	OpenLong	(6)	3	10	1	20	1,99	56
4	Dec/17	12	54.2	55.45	55(0.19)	55.5(0.03)	55.65(0.16)	55.73	0.6	6	36(-0.5)	40	[4]	[5]	[1]	67	-27	UT	0.1	OpenLong	(4)	3	-1	-1	20	0.8,97	56
5	Dec/17	11	54.2	55.45	54.9(0.18)	55.48(0.08)	55.56(0.24)	55.77	0.6	6	36(0.7)	50	[4]	[8]	[4]	73	33	UT	0.2	OpenLong	(4)	5	7	4	18	1,98	56

6	Dec/17	10	54.2	55.45	54.8(0.12)	55.48(-0)	55.42(0.1)	55.58	0.6	6	36(0.2)	35	[3]	[3]	[2]	70	39	UT	0.2	OpenLong	(3)	2	-1	7	18	0.9,97	56
7	Dec/17	9	54.2	55.45	54.73(0.01)	55.44(0.02)	55.37(0.03)	55.6	0.6	6	35(-0.7)	25	[0]	[2]	[2]	69	155	UT	0.3	OpenLong?	(3)	1	0	7	13	1,94	56
8	Dec/16	15	53.85	55.33	54.73(-0.02)	55.43(0.15)	55.35(0.01)	55.59	0.7	6	36(3.6)	20	[-0]	[2]	[3]	62	185	UR	0.3	SmallShort?	(0)	0	11	0	-14	1,87	53
9	Dec/16	14	53.85	55.33	54.74(0.07)	55.35(0.18)	55.35(-0.1)	55.28	0.5	6	32(0.2)	20	[1]	[1]	[-3]	48	4	CR	-0.1	HoldShort	(-1)	-2	7	-8	-20	0.6,83	53
10	Dec/16	13	53.85	55.33	54.7(0.05)	55.25(0.27)	55.4(-0.08)	55.08	0.5	6	32(-0.3)	20	[1]	[2]	[-9]	47	-1	CR	-0.4	HoldShort	(1)	-2	-7	-7	-20	0.4,87	53

11	Dec/16	12	53.85	55.33	54.67(0.12)	55.1(0.26)	55.45(-0.12)	55.28	0.5	6	33(-0.8)	20	[3]	[1]	[-7]	61	-47	CR	-0.2	HoldShort	(1)	-3	-10	-4	-20	0.7,93	53
12	Dec/16	11	53.85	55.33	54.61(0.2)	54.96(0.46)	55.52(0.02)	55.55	0.6	6	33(1)	40	[4]	[7]	[-1]	71	-33	CR	0	HoldShort	(3)	0	0	2	-16	1.1,93	53
13	Dec/16	10	53.85	55.33	54.5(0.12)	54.71(0.4)	55.51(0.3)	55.55	0.6	6	32(1.3)	45	[3]	[11]	[2]	68	139	UT	0	OpenLong	(4)	6	-0	0	20	1.2,88	53
14	Dec/16	9	53.85	55.33	54.44(0.11)	54.49(0.33)	55.35(0.45)	55.56	0.7	6	31(1.5)	50	[2]	[14]	[10]	74	210	UT	0.3	OpenLong?	(3)	9	9	8	20	1.4,89	53
15	Dec/15	15	53.58	55.26	54.38(0.09)	54.31(0.27)	55.1(0.64)	55.3	0.6	6	30(-0.3)	50	[2]	[17]	[4]	65	241	UT	0.3	OpenLong?	(2)	13	-12	21	20	1.2,85	49

16	Dec/15	14	53.58	55.26	54.33(-0.01)	54.16(0.25)	54.75(0.66)	55.64	0.8	6	30(1)	50	[-0]	[17]	[18]	68	423	UR	1.1	SmallShort	(3)	14	5	30	20	1.6,78	49
17	Dec/15	13	53.58	55.26	54.34(0.03)	54.03(0.02)	54.39(0.88)	55.49	0.7	6	29(-0.1)	50	[1]	[19]	[30]	51	408	UT	1.4	OpenLong	(-1)	18	27	38	20	1.5,63	49
18	Dec/15	12	53.58	55.26	54.32(-0.08)	54.02(-0.21)	53.91(0.5)	54.74	0.4	6	29(-1.6)	50	[-2]	[9]	[20]	3	293	UR	1.1	SmallShort	(-1)	10	15	21	20	0.5,40	49
19	Dec/15	11	53.58	55.26	54.36(-0.13)	54.14(-0.02)	53.64(0.22)	54.34	0.3	6	31(-0.7)	50	[-3]	[4]	[17]	-21	193	UR	0.8	SmallShort	(-2)	5	29	24	20	-0,29	49
20	Dec/15	10	53.58	55.26	54.43(-0.15)	54.15(-0.18)	53.52(-0.1)	53.54	-0	6	31(0.8)	15	[-3]	[-4]	[-7]	-64	-28	RG	0	Wait	(-4)	-2	-11	7	-20	-1.1,14	49

21	Dec/15	9	53.58	55.26	54.51(-0.1)	54.25(-0.01)	53.57(-0.16)	53.85	0.1	6	30(0.5)	40	[-2]	[-3]	[6]	-61	-54	RG	0.3	Wait?	(-3)	-3	28	2	-20	-0.8,9	49
22	Dec/14	15	53.34	55.08	54.56(-0.17)	54.25(-0.09)	53.66(-0.86)	53.09	-0.1	6	30(2.3)	-5	[-4]	[-19]	[-17]	-92	-315	RG	-0.7	Wait?	(-3)	-18	-11	-15	-20	-1.8,3	59
23	Dec/14	14	53.34	55.08	54.65(-0.19)	54.3(-0.14)	54.13(-0.92)	53.38	0	6	28(1.6)	-20	[-4]	[-21]	[-15]	-86	-276	DT	-1	OpenShort	(-3)	-19	-14	-27	-20	-1.7,7	59
24	Dec/14	13	53.34	55.08	54.76(-0.15)	54.38(-0.12)	54.63(-0.27)	53.75	0.1	6	26(1)	5	[-3]	[-7]	[-11]	-67	-93	RG	-1.2	SmallLong	(-3)	-6	-2	-37	-20	-1.4,18	59
25	Dec/14	12	53.34	55.08	54.84(-0.15)	54.45(-0.1)	54.78(-0.25)	53.8	0.2	6	25(1.1)	-5	[-3]	[-7]	[-16]	-47	-99	RG	-1.4	SmallLong	(-3)	-5	-17	-31	-20	-1.5,41	59

26	Dec/14	11	53.34	55.08	54.92(-0.11)	54.5(-0.27)	54.92(0.12)	54.27	0.3	6	24(0.5)	10	[-2]	[-0]	[-10]	-5	27	RG	-1	SmallLong	(-3)	3	-42	9	20	-1,70	59
27	Dec/14	10	53.34	55.08	54.98(0.01)	54.65(0.04)	54.85(0.7)	55.44	0.8	6	23(-1.3)	50	[0]	[15]	[7]	43	252	UT	0.9	OpenLong	(0)	15	-16	31	20	0.7,75	59
28	Dec/14	9	53.34	55.08	54.98(-0.01)	54.63(0.07)	54.47(0.63)	55.9	0.9	6	25(-2.2)	50	[-0]	[14]	[37]	47	348	UR	2.1	SmallShort?	(1)	13	51	44	20	1.4,62	59
29	Dec/11	15	53.1	55.01	54.99(-0.19)	54.59(-0.21)	54.13(0.03)	54.5	0.5	8	27(2.5)	40	[-4]	[-2]	[7]	-33	118	RG	0.5	Wait?	(-3)	1	1	26	20	-0.7,35	68
30	Dec/11	14	53.1	55.01	55.09(-0.13)	54.71(-0.13)	54.11(0.04)	54.48	0.5	8	24(-0.1)	50	[-3]	[-1]	[9]	-49	37	RG	0.5	Wait	(-4)	1	20	17	-4	-0.8,21	68

31	Dec/11	13	53.1	55.01	55.16(-0.18)	54.78(-0.17)	54.09(-0.65)	53.94	0.3	8	25(1.5)	20	[-4]	[-15]	[-1]	-84	-200	RG	-0.2	Wait	(-3)	-13	15	-1	-20	-1.6,6	68
32	Dec/11	12	53.1	55.01	55.26(-0.2)	54.87(-0.24)	54.45(-0.61)	53.52	0.1	8	23(3.9)	-0	[-4]	[-15]	[-19]	-112	-259	RG	-1.3	SmallLong	(-5)	-13	-25	-9	-20	-2.5,1	68
33	Dec/11	11	53.1	55.01	55.37(-0.14)	55(-0.24)	54.79(-0.48)	54.2	0.4	8	19(1.9)	0	[-3]	[-12]	[-13]	-99	-189	RG	-1	SmallLong	(-3)	-10	-8	-32	-20	-2,1	68
34	Dec/11	10	53.1	55.01	55.45(-0.12)	55.13(-0.19)	55.05(-0.45)	54.43	0.4	8	17(1.7)	20	[-3]	[-11]	[-6]	-82	-170	RG	-1.2	SmallLong	(-2)	-9	3	-16	-20	-2,18	68
35	Dec/11	9	53.1	55.01	55.51(-0.09)	55.23(-0.2)	55.3(-0.32)	54.36	0.4	8	16(2.5)	-10	[-2]	[-9]	[-26]	-86	-195	DT	-2	OpenShort?	(-3)	-7	-48	-23	-20	-2.4,24	68

36	Dec/10	15	52.66	55	55.56(0.03)	55.34(0.04)	55.48(0.33)	55.73	0.9	9	13(1.6)	50	[1]	[8]	[11]	-3	86	UT	0.6	OpenLong?	(1)	7	19	5	20	0.4,37	67
37	Dec/10	14	52.66	55	55.54(-0.04)	55.32(-0.01)	55.3(0.14)	55.21	0.7	9	11(0.2)	35	[-1]	[3]	[-3]	-34	16	RG	-0.2	Wait	(-0)	3	-11	9	-13	-0.8,36	67
38	Dec/10	13	52.66	55	55.56(-0.01)	55.33(-0.1)	55.22(0.01)	55.53	0.8	9	11(0)	50	[-0]	[-0]	[7]	-17	5	UR	0.8	SmallShort	(-0)	0	-5	25	20	-0.1,36	67
39	Dec/10	12	52.66	55	55.56(0)	55.38(-0.18)	55.21(0.08)	55.67	0.9	9	11(-0.1)	50	[0]	[1]	[15]	-19	40	UR	1.2	SmallShort	(0)	2	15	28	20	0.3,24	67
40	Dec/10	11	52.66	55	55.57(-0.05)	55.48(-0.1)	55.17(-0.06)	55.24	0.7	9	11(0)	45	[-1]	[-2]	[4]	-62	-24	RG	0.2	Wait	(-1)	-1	14	-2	0	-0.8,8	67

41	Dec/10	10	52.66	55	55.6(-0.09)	55.54(-0.19)	55.2(-0.24)	54.84	0.6	9	11(1.2)	35	[-2]	[-7]	[-6]	-93	-105	RG	-0.9	SmallLong	(-2)	-5	1	-11	-20	-1.9,5	67
42	Dec/10	9	52.66	55	55.65(-0.09)	55.64(-0.18)	55.33(-0.18)	54.82	0.6	9	10(1.5)	20	[-2]	[-5]	[-14]	-102	-99	RG	-1.5	SmallLong?	(-2)	-4	-23	-12	-20	-2.4,8	67
43	Dec/9	15	52.23	54.87	55.7(-0.01)	55.74(-0.04)	55.43(-0.22)	55.48	0.9	9	9(-1.5)	35	[-0]	[-5]	[-3]	-57	-91	RG	0.2	Wait?	(-0)	-5	1	-4	-20	-0.7,11	67
44	Dec/9	14	52.23	54.87	55.71(-0.11)	55.76(-0.06)	55.55(-0.44)	55.44	0.9	9	10(-0.8)	20	[-2]	[-10]	[-4]	-59	-45	RG	-0.3	Wait	(-0)	-9	0	-10	-20	-0.8,11	67
45	Dec/9	13	52.23	54.87	55.77(-0.09)	55.8(0.03)	55.79(-0.15)	55.43	0.9	9	11(-0.8)	15	[-2]	[-3]	[-10]	-65	-9	RG	-0.9	SmallLong	(-3)	-3	-3	-30	-20	-0.9,8	67

46	Dec/9	12	52.23	54.87	55.82(-0.11)	55.78(0.01)	55.87(-0.15)	55.5	0.9	9	12(-0.9)	20	[-2]	[-3]	[-6]	-45	16	RG	-0.9	SmallLong	(-2)	-3	7	-30	-20	-0.8,25	67
47	Dec/9	11	52.23	54.87	55.88(-0.13)	55.77(-0.06)	55.96(-0.17)	55.31	0.9	9	13(-0.4)	0	[-3]	[-4]	[-14]	-30	-9	RG	-1.5	SmallLong	(-3)	-4	-28	-8	-20	-1.3,53	67
48	Dec/9	10	52.23	54.87	55.95(-0.06)	55.8(0.09)	56.05(0.15)	56.1	1.1	9	13(-0.6)	40	[-1]	[4]	[-3]	24	132	RG	0.1	Wait	(-1)	3	-19	8	20	0.3,66	67
49	Dec/9	9	52.23	54.87	55.99(0.01)	55.75(0.17)	55.97(0.31)	56.64	1.2	9	14(-0.1)	50	[0]	[9]	[18]	46	191	UT	1.4	OpenLong?	(-0)	6	29	15	20	1.4,61	67
50	Dec/8	15	51.86	54.86	55.99(-0.07)	55.75(-0)	55.8(0.19)	55.81	1.1	12	14(-0.8)	50	[-1]	[5]	[1]	-5	92	UR	0	SmallShort?	(-2)	4	-4	-2	20	-0.4,55	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI