|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $45.0500 One month high (close): $57.1300
FAS Daily Change: -2.68% Daily StdDev 4.85% FAS EMA_5_Trend: -0.95% 10Minute StdDev: $0.7492
Latest Price : $54.47(-2.68%) | Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 53.1 | 55.01 | 54.99(-0.19) | 54.59(-0.21) | 54.13(0.03) | 54.5 | 0.5 | | 8 | 24(-0.2) | 30 | [-4] | [-2] | [7] | -33 | 114 | RG | 0.5 | Wait? | | (-3) | 1 | 1 | 26 | 20 | -0.7,35 | 68 | Sample size 36 Avg positive next hour return: 0.44%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces: 55.01(daily_ema_10 0.94%)
Down Forces:
Support Levels: 53.1(daily_ema_20 -2.57%)
Resistance Levels: 54.59(weak_hourly_sma_10 0.17%) 54.99(weak_hourly_sma_20 0.9%)
|
| | | 2 | Dec/11 | 14 | 53.1 | 55.01 | 55.09(-0.13) | 54.71(-0.13) | 54.11(0.04) | 54.48 | 0.5 | | 8 | 24(-0.1) | 50 | [-3] | [-1] | [9] | -49 | 34 | RG | 0.5 | Wait | | (-4) | 1 | 20 | 17 | -4 | -0.8,21 | 68 | | 3 | Dec/11 | 13 | 53.1 | 55.01 | 55.16(-0.18) | 54.78(-0.17) | 54.09(-0.65) | 53.94 | 0.3 | | 8 | 25(1.5) | 20 | [-4] | [-15] | [-1] | -84 | -200 | RG | -0.2 | Wait | | (-3) | -13 | 16 | -1 | -20 | -1.6,6 | 68 | | 4 | Dec/11 | 12 | 53.1 | 55.01 | 55.26(-0.2) | 54.87(-0.24) | 54.45(-0.61) | 53.52 | 0.1 | | 8 | 23(3.9) | -0 | [-4] | [-15] | [-19] | -112 | -260 | RG | -1.3 | SmallLong | | (-5) | -13 | -25 | -9 | -20 | -2.5,1 | 68 | | 5 | Dec/11 | 11 | 53.1 | 55.01 | 55.37(-0.14) | 55(-0.24) | 54.79(-0.48) | 54.2 | 0.4 | | 8 | 19(1.9) | 0 | [-3] | [-12] | [-13] | -99 | -190 | RG | -1 | SmallLong | | (-3) | -10 | -8 | -32 | -20 | -2,1 | 68 | | | | |
| 6 | Dec/11 | 10 | 53.1 | 55.01 | 55.45(-0.12) | 55.13(-0.19) | 55.05(-0.45) | 54.43 | 0.4 | | 8 | 17(1.7) | 20 | [-3] | [-11] | [-6] | -82 | -170 | RG | -1.2 | SmallLong | | (-2) | -9 | 3 | -16 | -20 | -2,18 | 68 | | 7 | Dec/11 | 9 | 53.1 | 55.01 | 55.51(-0.09) | 55.23(-0.2) | 55.3(-0.32) | 54.36 | 0.4 | | 8 | 16(2.5) | -10 | [-2] | [-8] | [-26] | -86 | -195 | DT | -2 | OpenShort? | | (-3) | -7 | -50 | -23 | -20 | -2.4,24 | 68 | | 8 | Dec/10 | 15 | 52.66 | 55 | 55.56(0.03) | 55.34(0.04) | 55.48(0.33) | 55.73 | 0.9 | | 9 | 13(1.6) | 50 | [1] | [8] | [11] | -3 | 84 | UT | 0.6 | OpenLong? | | (1) | 7 | 19 | 5 | 20 | 0.4,37 | 67 | | 9 | Dec/10 | 14 | 52.66 | 55 | 55.54(-0.04) | 55.32(-0.01) | 55.3(0.14) | 55.21 | 0.7 | | 9 | 11(0.2) | 35 | [-1] | [3] | [-3] | -34 | 14 | RG | -0.2 | Wait | | (-0) | 3 | -12 | 9 | -13 | -0.8,36 | 67 | | 10 | Dec/10 | 13 | 52.66 | 55 | 55.56(-0.01) | 55.33(-0.1) | 55.22(0.01) | 55.53 | 0.8 | | 9 | 11(0) | 50 | [-0] | [-0] | [7] | -17 | 5 | UR | 0.8 | SmallShort | | (-0) | 0 | -5 | 25 | 20 | -0.1,36 | 67 | | | | |
| 11 | Dec/10 | 12 | 52.66 | 55 | 55.56(0) | 55.38(-0.18) | 55.21(0.08) | 55.67 | 0.9 | | 9 | 11(-0.1) | 50 | [0] | [1] | [15] | -19 | 40 | UR | 1.2 | SmallShort | | (0) | 2 | 16 | 28 | 20 | 0.3,24 | 67 | | 12 | Dec/10 | 11 | 52.66 | 55 | 55.57(-0.05) | 55.48(-0.1) | 55.17(-0.06) | 55.24 | 0.7 | | 9 | 11(0) | 45 | [-1] | [-2] | [5] | -62 | -25 | RG | 0.2 | Wait | | (-1) | -1 | 15 | -2 | 0 | -0.8,8 | 67 | | 13 | Dec/10 | 10 | 52.66 | 55 | 55.6(-0.09) | 55.54(-0.19) | 55.2(-0.24) | 54.84 | 0.6 | | 9 | 11(1.2) | 35 | [-2] | [-7] | [-6] | -93 | -105 | RG | -0.9 | SmallLong | | (-2) | -5 | 1 | -11 | -20 | -1.9,5 | 67 | | 14 | Dec/10 | 9 | 52.66 | 55 | 55.65(-0.09) | 55.64(-0.18) | 55.33(-0.18) | 54.82 | 0.6 | | 9 | 10(1.5) | 20 | [-2] | [-5] | [-15] | -102 | -100 | RG | -1.5 | SmallLong? | | (-2) | -4 | -24 | -12 | -20 | -2.4,8 | 67 | | 15 | Dec/9 | 15 | 52.23 | 54.87 | 55.7(-0.01) | 55.74(-0.04) | 55.43(-0.22) | 55.48 | 0.9 | | 9 | 9(-1.5) | 35 | [-0] | [-5] | [-3] | -57 | -90 | RG | 0.2 | Wait? | | (-0) | -5 | 1 | -4 | -20 | -0.7,11 | 67 | | | | |
| 16 | Dec/9 | 14 | 52.23 | 54.87 | 55.71(-0.11) | 55.76(-0.06) | 55.55(-0.44) | 55.44 | 0.9 | | 9 | 10(-0.8) | 20 | [-2] | [-10] | [-4] | -59 | -45 | RG | -0.3 | Wait | | (-0) | -9 | 0 | -10 | -20 | -0.8,11 | 67 | | 17 | Dec/9 | 13 | 52.23 | 54.87 | 55.77(-0.09) | 55.8(0.03) | 55.79(-0.15) | 55.43 | 0.9 | | 9 | 11(-0.8) | 15 | [-2] | [-3] | [-10] | -65 | -10 | RG | -0.9 | SmallLong | | (-3) | -3 | -3 | -30 | -20 | -0.9,8 | 67 | | 18 | Dec/9 | 12 | 52.23 | 54.87 | 55.82(-0.11) | 55.78(0.01) | 55.87(-0.15) | 55.5 | 0.9 | | 9 | 12(-0.9) | 20 | [-2] | [-3] | [-6] | -45 | 14 | RG | -0.9 | SmallLong | | (-2) | -3 | 7 | -30 | -20 | -0.8,25 | 67 | | 19 | Dec/9 | 11 | 52.23 | 54.87 | 55.88(-0.13) | 55.77(-0.06) | 55.96(-0.17) | 55.31 | 0.9 | | 9 | 13(-0.4) | 0 | [-3] | [-4] | [-15] | -30 | -11 | RG | -1.5 | SmallLong | | (-3) | -4 | -28 | -8 | -20 | -1.3,53 | 67 | | 20 | Dec/9 | 10 | 52.23 | 54.87 | 55.95(-0.06) | 55.8(0.09) | 56.05(0.15) | 56.1 | 1.1 | | 9 | 13(-0.6) | 40 | [-1] | [4] | [-2] | 24 | 129 | RG | 0.1 | Wait | | (-1) | 3 | -19 | 15 | 20 | 0.3,66 | 67 | | | | |
| 21 | Dec/9 | 9 | 52.23 | 54.87 | 55.99(0.01) | 55.75(0.17) | 55.97(0.31) | 56.64 | 1.2 | | 9 | 14(-0.1) | 50 | [0] | [9] | [20] | 46 | 189 | UT | 1.4 | OpenLong? | | (-0) | 6 | 30 | 24 | 20 | 1.4,61 | 67 | | 22 | Dec/8 | 15 | 51.86 | 54.86 | 55.99(-0.07) | 55.75(-0) | 55.8(0.19) | 55.81 | 1.1 | | 12 | 14(-0.8) | 50 | [-1] | [6] | [3] | -5 | 89 | UR | 0 | SmallShort? | | (-2) | 4 | -4 | 13 | 20 | -0.4,55 | 63 | | 23 | Dec/8 | 14 | 51.86 | 54.86 | 56.03(0.06) | 55.75(0) | 55.7(0.2) | 55.92 | 1.2 | | 12 | 15(-1) | 50 | [1] | [6] | [5] | -20 | -30 | UT | 0.4 | OpenLong | | (-1) | 4 | 4 | 8 | 20 | -0.2,35 | 63 | | 24 | Dec/8 | 13 | 51.86 | 54.86 | 55.99(0.05) | 55.66(0.01) | 55.59(0.07) | 55.81 | 1.1 | | 12 | 16(-1.1) | 50 | [1] | [4] | [5] | -27 | -64 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 12 | 11 | -0.3,31 | 63 | | 25 | Dec/8 | 12 | 51.86 | 54.86 | 55.96(0.06) | 55.66(0.01) | 55.55(0.03) | 55.66 | 1.1 | | 12 | 17(-0.6) | 50 | [1] | [3] | [-1] | -44 | -105 | CR | 0.2 | HoldShort | | (1) | 1 | -5 | 3 | 0 | -0.5,19 | 63 | | | | |
| 26 | Dec/8 | 11 | 51.86 | 54.86 | 55.93(0.07) | 55.65(-0.17) | 55.53(0.03) | 55.79 | 1.1 | | 12 | 17(-0.4) | 50 | [1] | [1] | [10] | -44 | -94 | UT | 0.4 | OpenLong | | (2) | 1 | 18 | -3 | 20 | -0.2,11 | 63 | | 27 | Dec/8 | 10 | 51.86 | 54.86 | 55.93(0) | 55.74(-0.22) | 55.51(-0.21) | 55.31 | 1 | | 12 | 18(-0.7) | 40 | [0] | [-5] | [-4] | -64 | -155 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -14 | -13 | -0.9,9 | 63 | | 28 | Dec/8 | 9 | 51.86 | 54.86 | 55.89(0.05) | 55.86(-0.23) | 55.63(-0.17) | 55.39 | 1 | | 12 | 18(-1.2) | 40 | [1] | [-4] | [-6] | -52 | -184 | DR | -0.4 | OpenShort? | | (0) | -4 | -8 | -14 | -13 | -0.8,18 | 63 | | 29 | Dec/7 | 15 | 51.41 | 54.35 | 55.86(0.08) | 55.99(-0.19) | 55.73(-0.06) | 55.62 | 1.2 | | 15 | 20(-0.8) | 50 | [2] | [0] | [-1] | -34 | -134 | DR | -0.2 | OpenShort? | | (1) | -1 | 2 | -13 | 0 | -0.3,24 | 62 | | 30 | Dec/7 | 14 | 51.41 | 54.35 | 55.82(0.07) | 56.1(-0.22) | 55.76(-0.03) | 55.56 | 1.2 | | 15 | 20(-1.6) | 50 | [1] | [1] | [-5] | -23 | -129 | CR | -0.3 | HoldShort | | (2) | -1 | -5 | -10 | -20 | -0.4,37 | 62 | | | | |
| 31 | Dec/7 | 13 | 51.41 | 54.35 | 55.78(0.12) | 56.22(-0.18) | 55.77(-0.36) | 55.69 | 1.2 | | 15 | 22(-2.2) | 45 | [2] | [-5] | [-6] | -9 | -228 | DR | -0.1 | OpenShort | | (1) | -7 | -6 | -9 | -20 | -0.1,44 | 62 | | 32 | Dec/7 | 12 | 51.41 | 54.35 | 55.71(0.16) | 56.32(-0.14) | 55.97(-0.23) | 55.87 | 1.3 | | 15 | 24(-2.1) | 50 | [3] | [-2] | [-4] | 4 | -188 | DR | -0.1 | OpenShort | | (3) | -5 | -1 | -8 | -20 | 0.2,49 | 62 | | 33 | Dec/7 | 11 | 51.41 | 54.35 | 55.62(0.17) | 56.4(0.12) | 56.1(-0.26) | 55.89 | 1.3 | | 15 | 26(-1.1) | 50 | [3] | [0] | [-10] | 6 | -183 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -22 | -20 | 0.3,48 | 62 | | 34 | Dec/7 | 10 | 51.41 | 54.35 | 55.52(0.14) | 56.33(0.12) | 56.25(-0.33) | 55.79 | 1.2 | | 15 | 27(-1.3) | 50 | [3] | [-2] | [-8] | 19 | -173 | DR | -0.5 | OpenShort | | (4) | -7 | 6 | -18 | -20 | 0.3,61 | 62 | | 35 | Dec/7 | 9 | 51.41 | 54.35 | 55.44(0.14) | 56.26(0.11) | 56.44(-0.41) | 55.63 | 1.2 | | 15 | 29(-1.1) | 25 | [3] | [-3] | [-24] | 29 | -213 | DR | -0.8 | OpenShort? | | (3) | -8 | -37 | -19 | -20 | 0.2,74 | 62 | | | | |
| 36 | Dec/4 | 15 | 50.57 | 53.62 | 55.36(0.24) | 56.2(0.28) | 56.44(0) | 56.67 | 1.4 | | 15 | 30(4.9) | 50 | [5] | [7] | [1] | 72 | 2 | UT | 0 | OpenLong? | | (5) | 0 | 6 | -7 | -2 | 1.2,92 | 71 | | 37 | Dec/4 | 14 | 50.57 | 53.62 | 55.23(0.29) | 56.04(0.22) | 56.67(-0.06) | 56.51 | 1.4 | | 15 | 25(0.5) | 50 | [6] | [6] | [-2] | 73 | -72 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -10 | 12 | 1.2,93 | 71 | | 38 | Dec/4 | 13 | 50.57 | 53.62 | 55.07(0.25) | 55.92(0.32) | 56.7(0.5) | 56.64 | 1.4 | | 15 | 24(0.5) | 50 | [5] | [18] | [-1] | 85 | 166 | CR | -0.1 | OpenShort | | (6) | 10 | -4 | -7 | 20 | 1.5,97 | 71 | | 39 | Dec/4 | 12 | 50.57 | 53.62 | 54.93(0.28) | 55.74(0.38) | 56.42(0.59) | 56.74 | 1.4 | | 15 | 24(1.4) | 50 | [6] | [20] | [2] | 92 | 196 | UT | 0.3 | OpenLong | | (5) | 12 | -2 | -10 | 20 | 1.7,99 | 71 | | 40 | Dec/4 | 11 | 50.57 | 53.62 | 54.78(0.29) | 55.53(0.35) | 56.09(0.65) | 56.8 | 1.4 | | 15 | 22(2.5) | 50 | [6] | [21] | [10] | 103 | 241 | UT | 0.7 | HoldLong | | (6) | 13 | 5 | 8 | 20 | 2.1,100 | 71 | | | | |
| 41 | Dec/4 | 10 | 50.57 | 53.62 | 54.62(0.22) | 55.34(0.42) | 55.73(0.57) | 56.66 | 1.4 | | 15 | 20(3) | 50 | [4] | [20] | [8] | 107 | 291 | UT | 1.1 | HoldLong | | (6) | 11 | -1 | 14 | 20 | 2.3,99 | 71 | | 42 | Dec/4 | 9 | 50.57 | 53.62 | 54.5(0.23) | 55.11(0.48) | 55.42(0.52) | 56.69 | 1.4 | | 15 | 17(4) | 50 | [5] | [20] | [29] | 121 | 301 | UT | 1.7 | HoldLong? | | (5) | 10 | 54 | 19 | 20 | 3,96 | 71 | | 43 | Dec/3 | 15 | 49.69 | 52.84 | 54.38(0.13) | 54.85(0.25) | 55.13(0.12) | 55.2 | 1.2 | | 15 | 13(-3.9) | 50 | [3] | [9] | [1] | 79 | 51 | UT | 0.1 | HoldLong? | | (2) | 2 | 3 | 1 | -5 | 1.5,91 | 72 | | 44 | Dec/3 | 14 | 49.69 | 52.84 | 54.31(0.33) | 54.71(0.16) | 55.06(0.16) | 55.11 | 1.1 | | 15 | 17(-2.9) | 50 | [7] | [9] | [2] | 65 | -138 | UT | 0.1 | OpenLong | | (2) | 3 | 5 | -5 | 16 | 1,90 | 72 | | 45 | Dec/3 | 13 | 49.69 | 52.84 | 54.13(0.3) | 54.62(0.18) | 54.97(0.04) | 54.98 | 1.1 | | 15 | 20(-1.2) | 50 | [6] | [7] | [-2] | 65 | -127 | CR | 0 | HoldShort | | (7) | 1 | -4 | -4 | 7 | 0.9,92 | 72 | | | | |
| 46 | Dec/3 | 12 | 49.69 | 52.84 | 53.97(0.28) | 54.52(0.2) | 54.95(0.27) | 55.1 | 1.1 | | 15 | 21(-0.6) | 50 | [6] | [12] | [1] | 75 | -3 | UT | 0.2 | HoldLong | | (7) | 5 | -6 | 0 | 20 | 1.1,97 | 72 | | 47 | Dec/3 | 11 | 49.69 | 52.84 | 53.82(0.3) | 54.41(0.35) | 54.8(0.44) | 55.26 | 1.2 | | 15 | 22(0.5) | 50 | [6] | [17] | [7] | 81 | 81 | UT | 0.5 | HoldLong | | (7) | 9 | 15 | -2 | 20 | 1.4,96 | 72 | | 48 | Dec/3 | 10 | 49.69 | 52.84 | 53.66(0.22) | 54.22(0.17) | 54.56(0.36) | 54.86 | 1.1 | | 15 | 21(0.4) | 50 | [4] | [13] | [10] | 76 | 91 | UT | 0.3 | HoldLong | | (5) | 7 | 7 | 25 | 20 | 1.2,96 | 72 | | 49 | Dec/3 | 9 | 49.69 | 52.84 | 53.54(0.2) | 54.13(0.2) | 54.37(0.19) | 54.66 | 1.1 | | 15 | 21(0.7) | 50 | [4] | [10] | [3] | 74 | 56 | UT | 0.3 | OpenLong? | | (4) | 4 | -7 | 25 | 20 | 1.1,96 | 72 | | 50 | Dec/2 | 15 | 48.81 | 52.23 | 53.43(0.12) | 54.02(0.21) | 54.27(0.33) | 54.86 | 1.1 | | 16 | 20(-194.8) | 50 | [2] | [12] | [16] | 86 | 230 | UT | 0.6 | HoldLong? | | (4) | 7 | 19 | 29 | 20 | 1.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|