FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $32.5600 One month high (close): $40.5500

FAS Daily Change: -2.33% Daily StdDev 3.76% FAS EMA_5_Trend: 2.52% 10Minute StdDev: $0.8467

Latest Price : $38.22(-2.33%)

Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($4.5) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 8.68%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	37.06	35.99	38.58(0.3)	38.95(-0.24)	38.51(-0.42)	38.24	0.6	-6	42(-0.1)	-15	[8]	[-13]	[-11]	-23	-440	DR	-0.3	OpenShort?	(3)	-11	-6	-15	-20	-0.4,37	54
Daily Trend: % Up Forces: 38.58(hourly_sma_20 0.89%) Down Forces: 35.99(daily_ema_10 -5.88%) 37.06(daily_ema_20 -3.09%) Support Levels: Resistance Levels: 38.95(hourly_sma_10 1.86%)

2	Nov/6	14	37.06	35.99	38.47(0.05)	39.04(-0.27)	38.67(-0.54)	38.32	0.6	-6	43(-0.3)	-50	[1]	[-18]	[-13]	-2	-199	DR	-0.4	OpenShort	(11)	-14	-15	-15	-20	-0.2,53	54
3	Nov/6	13	37.06	35.99	38.45(0.06)	39.15(-0.11)	38.88(-0.42)	38.51	0.7	-6	43(-0.2)	-50	[2]	[-13]	[-11]	14	-122	DR	-0.4	OpenShort	(2)	-11	-6	-14	-20	0.1,61	54
4	Nov/6	12	37.06	35.99	38.43(0.09)	39.19(0.12)	39.04(-0.51)	38.59	0.7	-6	43(0)	-50	[2]	[-12]	[-21]	23	-148	DR	-0.5	OpenShort	(3)	-14	-24	-17	-20	0.2,68	54
5	Nov/6	11	37.06	35.99	38.4(0.11)	39.14(0.44)	39.24(-0.38)	38.89	0.9	-6	43(0.2)	-50	[3]	[-4]	[-18]	43	-45	DR	-0.4	OpenShort	(4)	-10	-14	-11	-20	0.5,80	54

6	Nov/6	10	37.06	35.99	38.36(0.07)	38.97(0.29)	39.39(-0.06)	39.06	1	-6	43(0.7)	-50	[2]	[2]	[-13]	57	106	CR	-0.4	HoldShort	(4)	-2	-23	-9	-20	0.8,87	54
7	Nov/6	9	37.06	35.99	38.33(0.12)	38.86(0.32)	39.41(-0.01)	39.36	1.1	-6	42(0.8)	-15	[3]	[4]	[3]	73	163	RG	-0.1	Wait?	(3)	-0	2	-4	20	1.2,93	54
8	Nov/5	15	37.09	36.08	38.29(0.24)	38.73(0.28)	39.41(0.18)	39.33	1.1	-5	41(-5.3)	5	[6]	[11]	[-2]	77	101	CR	-0.1	OpenShort?	(4)	5	-18	-0	20	1.2,97	52
9	Nov/5	14	37.09	36.08	38.2(0.52)	38.62(0.51)	39.34(0.74)	39.56	1.2	-5	47(-4.6)	40	[14]	[30]	[2]	83	68	UT	0.2	HoldLong	(9)	20	-6	0	20	1.4,98	52
10	Nov/5	13	37.09	36.08	38(0.56)	38.42(0.54)	39.05(1.3)	39.64	1.2	-5	51(-4)	50	[15]	[46]	[23]	86	229	UT	0.5	HoldLong	(16)	35	36	9	20	1.5,98	52

11	Nov/5	12	37.09	36.08	37.79(0.56)	38.21(0.84)	38.55(0.65)	39.18	1	-5	55(-1.4)	35	[15]	[33]	[-3]	78	27	CR	0.5	OpenShort	(16)	17	-14	13	-3	1.2,98	52
12	Nov/5	11	37.09	36.08	37.58(0.51)	37.89(0.35)	38.3(0.64)	39.36	1.1	-5	57(0.6)	50	[14]	[26]	[28]	82	169	UT	0.9	HoldLong	(19)	17	31	20	20	1.5,94	52
13	Nov/5	10	37.09	36.08	37.39(0.45)	37.76(0.26)	38.06(0.41)	38.97	0.9	-5	56(-0.6)	50	[12]	[18]	[38]	60	119	UT	0.8	OpenLong	(15)	11	70	3	20	1.3,77	52
14	Nov/5	9	37.09	36.08	37.22(0.37)	37.66(0.03)	37.9(0.27)	38.11	0.5	-5	57(-4.1)	50	[10]	[11]	[33]	39	-22	UT	0.2	OpenLong?	(12)	7	81	-5	20	0.7,71	52
15	Nov/4	15	37.07	36.02	37.08(0.33)	37.65(-0.26)	37.8(-0.2)	37.13	0	-6	61(-15.5)	-35	[9]	[-7]	[-27]	21	-317	DR	-0.5	OpenShort?	(7)	-5	-65	-10	-20	0,71	46

16	Nov/4	14	37.07	36.02	36.96(0.74)	37.75(-0.16)	37.87(1.04)	37.93	0.4	-6	76(-9)	40	[20]	[31]	[0]	50	-161	UT	0	OpenLong	(14)	28	-17	8	20	0.6,85	46
17	Nov/4	13	37.07	36.02	36.69(0.74)	37.81(-0.07)	37.48(0.06)	38.14	0.5	-6	85(-6.6)	20	[20]	[5]	[6]	53	-238	UT	0.4	OpenLong	(25)	2	-6	6	20	0.8,83	46
18	Nov/4	12	37.07	36.02	36.42(0.77)	37.84(0.18)	37.46(0.12)	38.21	0.5	-6	92(-3.3)	45	[21]	[10]	[22]	50	-161	UT	0.4	OpenLong	(24)	3	52	9	20	0.9,77	46
19	Nov/4	11	37.07	36.02	36.14(0.64)	37.77(0.5)	37.42(-0.21)	37.57	0.2	-6	95(-4.1)	-15	[17]	[5]	[-13]	26	-209	CR	0.1	HoldShort	(22)	-6	4	-14	-20	0.7,58	46
20	Nov/4	10	37.07	36.02	35.91(0.67)	37.58(0.57)	37.5(-0.32)	37.52	0.2	-6	99(-1.8)	45	[18]	[3]	[32]	35	-211	UT	0	OpenLong	(21)	-9	134	-13	-20	0.8,65	46

21	Nov/4	9	37.07	36.02	35.67(0.41)	37.37(0.26)	37.62(-1.37)	35.96	-0.5	-6	101(-2.3)	-30	[11]	[-31]	[-83]	23	-581	DR	-0.8	OpenShort?	(15)	-37	-167	-19	-20	0.1,70	46
22	Nov/3	15	37.12	36.08	35.52(0.65)	37.27(0.66)	38.14(-0.2)	38.02	0.4	-4	103(2.9)	20	[18]	[9]	[-0]	69	81	UT	-0.1	OpenLong?	(23)	-5	1	-7	5	1.2,89	52
23	Nov/3	14	37.12	36.08	35.29(0.62)	37.03(0.67)	38.22(0.25)	38.01	0.4	-4	100(3.5)	35	[17]	[21]	[3]	74	274	UT	-0.1	OpenLong	(21)	7	2	-10	20	1.3,91	52
24	Nov/3	13	37.12	36.08	35.07(0.61)	36.78(0.73)	38.12(1.22)	37.99	0.4	-4	97(3)	50	[17]	[48]	[1]	79	558	UT	-0.1	OpenLong	(20)	33	-10	-11	20	1.4,94	52
25	Nov/3	12	37.12	36.08	34.86(0.78)	36.51(0.95)	37.66(1.47)	38.12	0.5	-4	94(4.9)	50	[21]	[59]	[-6]	90	574	CR	0.2	OpenShort	(21)	40	-36	-7	20	1.7,97	52

26	Nov/3	11	37.12	36.08	34.59(0.86)	36.17(1.69)	37.11(1.95)	38.57	0.7	-4	89(9.8)	50	[24]	[83]	[15]	103	816	UT	0.8	HoldLong	(27)	53	15	7	20	2.1,100	52
27	Nov/3	10	37.12	36.08	34.3(0.84)	35.57(1.61)	36.4(1.58)	38.39	0.6	-4	79(12.2)	50	[23]	[72]	[41]	113	795	UT	1.2	HoldLong	(27)	43	69	11	20	2.5,100	52
28	Nov/3	9	37.12	36.08	34.02(0.73)	35.01(1.44)	35.84(1.12)	37.55	0.2	-4	67(8.7)	50	[20]	[56]	[72]	111	642	UT	1.2	HoldLong?	(23)	31	162	11	20	2.5,98	52
29	Nov/2	15	37.02	36.01	33.77(0.56)	34.51(0.78)	35.44(0.21)	35.68	-0.6	-7	58(3.6)	35	[15]	[19]	[13]	81	120	UT	0.2	OpenLong?	(15)	6	27	-7	20	1.6,91	43
30	Nov/2	14	37.02	36.01	33.58(0.37)	34.24(0.79)	35.36(0.39)	35.37	-0.8	-7	55(3.1)	40	[10]	[24]	[14]	81	281	UT	0	OpenLong	(17)	11	32	-11	20	1.6,91	43

31	Nov/2	13	37.02	36.01	33.46(0.35)	33.97(0.57)	35.22(1.39)	35.01	-1	-7	52(2.3)	20	[10]	[49]	[-10]	78	457	CR	-0.2	OpenShort	(11)	39	-48	-9	20	1.4,93	43
32	Nov/2	12	37.02	36.01	33.34(0.43)	33.78(0.67)	34.74(1.65)	35.56	-0.7	-7	49(6.2)	40	[12]	[58]	[18]	103	654	UT	0.8	HoldLong	(13)	46	-2	4	20	2.1,100	43
33	Nov/2	11	37.02	36.01	33.2(0.37)	33.55(0.56)	34.17(1.74)	35.59	-0.7	-7	43(8)	40	[10]	[58]	[40]	115	778	UT	1.6	HoldLong	(15)	49	26	45	20	2.6,100	43
34	Nov/2	10	37.02	36.01	33.08(0.41)	33.36(0.48)	33.59(1.42)	35.29	-0.8	-7	35(9.1)	40	[12]	[49]	[50]	105	621	UT	2.3	HoldLong	(10)	40	57	36	20	3,80	43
35	Nov/2	9	37.02	36.01	32.94(0.3)	33.2(0.56)	33.12(1.2)	34.65	-1.1	-7	26(7.1)	35	[8]	[43]	[85]	91	520	UT	2.8	OpenLong?	(10)	34	195	34	20	3.1,63	43

36	Oct/30	15	37.09	36.11	32.84(-0.1)	33.01(-0.04)	32.73(-0.27)	32.59	-2.1	-8	19(-12.5)	-50	[-3]	[-12]	[-13]	-21	-51	DT	-0.4	OpenShort?	(0)	-8	-15	-8	-20	-0.6,44	31
37	Oct/30	14	37.09	36.11	32.87(-0.41)	33.02(-0.02)	32.82(-0.35)	32.75	-2	-8	31(-9.8)	-50	[-12]	[-16]	[-1]	-4	258	DT	-0.1	OpenShort	(-3)	-10	10	-2	-20	-0.2,51	31
38	Oct/30	13	37.09	36.11	33.01(-0.44)	33.02(0)	32.93(-0.62)	32.65	-2.1	-8	41(-8.2)	-50	[-13]	[-24]	[-16]	-10	156	DT	-0.3	OpenShort	(-13)	-18	-28	-6	-20	-0.4,50	31
39	Oct/30	12	37.09	36.11	33.16(-0.44)	33.03(0.34)	33.14(-0.43)	32.95	-2	-8	49(-5.8)	-50	[-13]	[-14]	[1]	2	248	DP	-0.2	OpenShort	(-14)	-12	26	-1	-20	-0.2,57	31
40	Oct/30	11	37.09	36.11	33.31(-0.45)	32.92(-0.05)	33.28(-0.07)	32.68	-2.1	-8	55(-4.1)	-50	[-13]	[-9]	[-15]	2	212	DT	-0.5	OpenShort	(-16)	-2	-35	-1	-20	-0.5,64	31

41	Oct/30	10	37.09	36.11	33.46(-0.41)	32.94(0.1)	33.3(0.22)	33.05	-1.9	-8	59(-6)	-50	[-12]	[2]	[-7]	9	311	RG	-0.2	Wait	(-13)	6	-27	10	9	-0.3,66	31
42	Oct/30	9	37.09	36.11	33.6(-0.44)	32.91(0.22)	33.23(0.34)	33.34	-1.8	-8	65(-5.7)	-50	[-13]	[7]	[-4]	5	406	RG	0.1	Wait?	(-12)	10	-29	17	20	-0.2,60	31
43	Oct/29	15	37.2	36.59	33.75(-0.42)	32.84(0.14)	33.12(0.6)	33.66	-1.7	-6	71(-7.8)	-50	[-12]	[13]	[15]	5	498	UR	0.4	SmallShort?	(-13)	17	-2	19	20	-0.1,57	36
44	Oct/29	14	37.2	36.59	33.89(-0.47)	32.79(0.32)	32.92(1.12)	33.68	-1.7	-6	79(-4.7)	-30	[-13]	[30]	[40]	-22	633	UR	0.5	SmallShort	(-14)	32	85	12	20	-0.1,31	36
45	Oct/29	13	37.2	36.59	34.05(-0.58)	32.69(0.07)	32.56(-0.04)	32.78	-2.1	-6	84(-1.6)	-50	[-17]	[-8]	[5]	-46	155	DP	0.1	OpenShort	(-20)	-1	10	8	3	-0.7,22	36

46	Oct/29	12	37.2	36.59	34.25(-0.54)	32.67(-0.17)	32.57(-0.06)	32.67	-2.2	-6	85(-1.2)	-50	[-15]	[-11]	[1]	-53	26	DP	0.1	OpenShort	(-19)	-2	-11	11	20	-0.9,20	36
47	Oct/29	11	37.2	36.59	34.44(-0.56)	32.73(-0.78)	32.59(0.1)	32.79	-2.1	-6	86(-1.2)	-45	[-16]	[-16]	[19]	-59	61	DP	0.1	OpenShort	(-17)	3	10	7	20	-0.9,14	36
48	Oct/29	10	37.2	36.59	34.63(-0.62)	32.99(-0.89)	32.56(-0.32)	32.68	-2.2	-6	88(-1.3)	-30	[-18]	[-30]	[34]	-69	-61	DP	0.1	OpenShort	(-19)	-9	81	-23	20	-1.1,9	36
49	Oct/29	9	37.2	36.59	34.85(-0.79)	33.29(-1.19)	32.67(-0.44)	31.85	-2.6	-6	89(2.2)	-50	[-23]	[-38]	[-42]	-87	-231	DT	-0.4	OpenShort?	(-24)	-13	-96	-29	-20	-1.6,3	36
50	Oct/28	15	37.28	37.09	35.13(-0.68)	33.69(-0.86)	32.82(0.17)	32.87	-2.2	-4	87(-10.1)	-50	[-19]	[-16]	[0]	-79	28	DT	0	HoldShort?	(-21)	5	10	-26	13	-1.3,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI