FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: 2.34% Daily StdDev 3.2% FAS EMA_5_Trend: -0.51% 10Minute StdDev: $0.7415

Latest Price : $38.12(2.34%)

Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.17%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	35.59	37.85	38.1(-0.28)	37.6(0.02)	37.8(0.52)	38.05	0.9	15	28(-5.8)	35	[-9]	[17]	[11]	16	413	UR	0.3	SmallShort?	(-6)	16	5	16	20	-0.1,68	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.85(daily_ema_10 -0.53%) 37.6(hourly_sma_10 -1.18%) 35.59(daily_ema_20 -6.47%) Resistance Levels: 38.1(weak_hourly_sma_20 0.13%)

2	Oct/15	14	35.59	37.85	38.21(-0.34)	37.59(-0.05)	37.6(0.81)	37.99	0.9	15	34(-3.3)	35	[-11]	[24]	[13]	3	494	UR	0.4	SmallShort	(-10)	25	8	19	20	-0.2,58	71
3	Oct/15	13	35.59	37.85	38.34(-0.33)	37.61(-0.1)	37.3(0.1)	37.89	0.8	15	37(-2.2)	25	[-10]	[1]	[18]	-10	244	UR	0.6	SmallShort	(-12)	3	28	22	20	-0.4,50	71
4	Oct/15	12	35.59	37.85	38.47(-0.35)	37.65(-0.28)	37.26(-0.14)	37.54	0.7	15	40(-0.9)	15	[-11]	[-9]	[8]	-33	81	RG	0.3	Wait	(-12)	-4	2	24	20	-0.8,37	71
5	Oct/15	11	35.59	37.85	38.6(-0.35)	37.76(-0.26)	37.31(-0.27)	37.52	0.7	15	41(-0.6)	25	[-11]	[-13]	[14]	-54	9	RG	0.2	Wait	(-11)	-8	35	10	3	-1,21	71

6	Oct/15	10	35.59	37.85	38.74(-0.4)	37.86(-0.33)	37.41(-0.46)	37.09	0.5	15	41(1.4)	25	[-13]	[-20]	[13]	-77	-138	RG	-0.3	Wait	(-13)	-14	54	3	-20	-1.4,8	71
7	Oct/15	9	35.59	37.85	38.89(-0.46)	37.98(-0.63)	37.58(-0.89)	36.45	0.3	15	40(5.3)	-25	[-14]	[-39]	[-48]	-105	-384	DT	-1	HoldShort?	(-16)	-28	-102	-7	-20	-2.2,0	71
8	Oct/14	15	35.51	37.49	39.07(-0.22)	38.22(-0.34)	37.92(-0.29)	37.71	0.8	12	34(1.8)	10	[-7]	[-14]	[-3]	-84	-199	RG	-0.2	Wait?	(-10)	-9	-6	3	-19	-1.4,1	72
9	Oct/14	14	35.51	37.49	39.16(-0.2)	38.35(-0.27)	38.03(-0.45)	37.78	0.8	12	33(1.9)	-5	[-6]	[-18]	[-10]	-87	-258	RG	-0.3	Wait	(-7)	-14	-19	1	-20	-1.5,1	72
10	Oct/14	13	35.51	37.49	39.24(-0.17)	38.45(-0.37)	38.2(-0.28)	38.02	0.9	12	31(1.6)	25	[-5]	[-14]	[1]	-84	-208	RG	-0.2	Wait	(-6)	-9	5	1	-8	-1.4,1	72

11	Oct/14	12	35.51	37.49	39.31(-0.19)	38.59(-0.59)	38.31(-0.2)	37.96	0.9	12	29(2)	15	[-6]	[-15]	[-4]	-93	-199	RG	-0.4	Wait	(-6)	-6	-13	-5	13	-1.7,0	72
12	Oct/14	11	35.51	37.49	39.38(-0.21)	38.82(-0.66)	38.39(-0.36)	38.12	0.9	12	27(2)	5	[-7]	[-21]	[-4]	-89	-199	RG	-0.4	Wait	(-6)	-11	-13	-0	5	-1.7,4	72
13	Oct/14	10	35.51	37.49	39.46(-0.13)	39.08(-0.53)	38.53(-0.36)	38.28	1	12	25(1.5)	10	[-4]	[-19]	[-11]	-87	-261	RG	-0.4	Wait	(-6)	-11	-28	4	-20	-1.7,6	72
14	Oct/14	9	35.51	37.49	39.51(-0.05)	39.29(-0.41)	38.67(-0.1)	38.64	1.1	12	24(1)	50	[-2]	[-8]	[1]	-77	-197	RG	-0	Wait?	(-3)	-3	9	2	-20	-1.3,6	72
15	Oct/13	15	35.54	37.19	39.53(-0.11)	39.45(-0.41)	38.71(-0.44)	38.53	1.1	12	23(1.2)	25	[-3]	[-17]	[-2]	-88	-250	RG	-0.3	Wait?	(-2)	-14	13	-6	-20	-1.6,2	76

16	Oct/13	14	35.54	37.19	39.57(-0.11)	39.61(-0.49)	38.88(-0.94)	38.36	1	12	21(1.8)	-5	[-3]	[-34]	[-25]	-98	-438	RG	-0.9	SmallLong	(-5)	-29	-37	-15	-20	-2,2	76
17	Oct/13	13	35.54	37.19	39.61(-0.03)	39.8(-0.3)	39.25(-0.94)	38.83	1.2	12	20(-0.1)	10	[-1]	[-30]	[-17]	-83	-410	RG	-0.8	SmallLong	(-1)	-29	-11	-28	-20	-1.4,2	76
18	Oct/13	12	35.54	37.19	39.62(0.02)	39.92(-0.12)	39.62(-0.72)	38.97	1.2	12	20(-0.9)	20	[1]	[-21]	[-16]	-70	-363	DR	-1.2	OpenShort	(-1)	-22	10	-46	-20	-1.2,10	76
19	Oct/13	11	35.54	37.19	39.61(0.02)	39.97(-0.13)	39.91(-0.71)	38.84	1.2	12	21(-0.5)	15	[1]	[-20]	[-36]	-52	-390	DR	-1.9	OpenShort	(1)	-22	-43	-49	-20	-1.3,31	76
20	Oct/13	10	35.54	37.19	39.6(0.09)	40.02(-0.01)	40.19(-0.39)	39.39	1.4	12	21(-0.2)	15	[3]	[-8]	[-34]	0	-240	DR	-1.4	OpenShort	(3)	-12	-62	-29	-20	-0.4,60	76

21	Oct/13	9	35.54	37.19	39.56(0.13)	40.02(0.18)	40.35(-0.02)	40.21	1.7	12	21(-1.7)	45	[4]	[7]	[-14]	68	22	CR	-0.2	HoldShort?	(6)	-1	-37	-5	-10	1.1,90	76
22	Oct/12	15	35.46	36.66	39.51(0.32)	39.95(0.26)	40.36(0.36)	40.7	1.9	13	23(-1.2)	50	[10]	[22]	[14]	95	67	UT	0.5	HoldLong?	(6)	11	23	6	20	1.8,100	72
23	Oct/12	14	35.46	36.66	39.38(0.33)	39.85(0.29)	40.22(0.49)	40.39	1.8	13	24(-2.4)	50	[10]	[27]	[7]	86	47	UT	0.3	HoldLong	(10)	16	9	1	20	1.5,98	72
24	Oct/12	13	35.46	36.66	39.25(0.36)	39.73(0.31)	40.03(0.45)	40.27	1.7	13	27(-3.5)	50	[11]	[27]	[5]	83	1	UT	0.3	HoldLong	(10)	14	9	3	17	1.4,98	72
25	Oct/12	12	35.46	36.66	39.11(0.41)	39.61(0.19)	39.85(0.38)	40.15	1.7	13	30(-2.4)	50	[13]	[23]	[3]	77	-55	UT	0.4	HoldLong	(12)	12	-9	7	20	1.2,97	72

26	Oct/12	11	35.46	36.66	38.95(0.43)	39.53(0.28)	39.7(0.4)	40.27	1.7	13	33(-0.2)	50	[14]	[25]	[14]	83	-4	UT	0.6	HoldLong	(13)	13	21	7	20	1.5,95	72
27	Oct/12	10	35.46	36.66	38.78(0.35)	39.42(0.24)	39.54(0.17)	40	1.6	13	33(0.9)	50	[11]	[17]	[19]	73	-8	UT	0.5	OpenLong	(13)	5	43	2	20	1.3,90	72
28	Oct/12	9	35.46	36.66	38.64(0.21)	39.32(0.15)	39.47(0.07)	39.44	1.4	13	32(-0.2)	50	[7]	[11]	[-1]	57	10	CR	-0	HoldShort?	(10)	2	4	-6	-10	0.9,84	72
29	Oct/9	15	35.29	35.99	38.56(0.24)	39.26(0.2)	39.44(0.2)	39.39	1.6	10	32(-7.6)	50	[8]	[17]	[-3]	61	23	CR	-0.1	HoldShort?	(7)	6	-2	-6	-20	0.9,88	65
30	Oct/9	14	35.29	35.99	38.47(0.45)	39.18(0.2)	39.36(-0.02)	39.41	1.6	10	40(1)	50	[14]	[11]	[-3]	66	-226	CR	0	HoldShort	(7)	-1	-5	-3	-8	0.9,93	65

31	Oct/9	13	35.29	35.99	38.3(0.2)	39.1(0.08)	39.37(0.18)	39.48	1.6	10	39(1.4)	50	[6]	[14]	[-0]	75	153	UT	0.1	OpenLong	(14)	6	-14	1	20	1.2,95	65
32	Oct/9	12	35.29	35.99	38.22(0.21)	39.07(0.39)	39.3(0.32)	39.66	1.7	10	37(2)	50	[7]	[23]	[11]	80	249	UT	0.4	OpenLong	(7)	10	30	-4	20	1.5,92	65
33	Oct/9	11	35.29	35.99	38.14(0.21)	38.92(0.39)	39.17(0.23)	39.27	1.6	10	35(1.5)	50	[7]	[20]	[5]	75	146	UT	0.1	OpenLong	(6)	7	22	-4	-18	1.3,92	65
34	Oct/9	10	35.29	35.99	38.06(0.15)	38.77(0.41)	39.08(0.2)	38.99	1.5	10	34(0.7)	50	[5]	[19]	[-16]	72	135	CR	-0.1	HoldShort	(6)	6	-35	-3	-20	1.1,94	65
35	Oct/9	9	35.29	35.99	38(0.25)	38.61(0.64)	39(0.41)	39.44	1.6	10	33(2.2)	50	[8]	[30]	[11]	92	229	UT	0.5	OpenLong?	(6)	13	24	6	20	1.7,99	65

36	Oct/8	15	35.1	35.25	37.91(0.25)	38.36(0.57)	38.84(0.01)	39.13	1.7	7	31(-0.8)	50	[8]	[17]	[4]	86	68	UT	0.4	HoldLong?	(7)	0	7	4	13	1.6,96	55
37	Oct/8	14	35.1	35.25	37.82(0.29)	38.14(0.47)	38.84(0.45)	39.04	1.6	7	32(1)	50	[9]	[29]	[11]	80	143	UT	0.3	OpenLong	(7)	14	18	-2	20	1.6,90	55
38	Oct/8	13	35.1	35.25	37.71(0.28)	37.96(0.28)	38.67(0.55)	38.81	1.5	7	31(0.8)	50	[9]	[29]	[10]	74	149	UT	0.2	OpenLong	(8)	17	16	-12	20	1.5,86	55
39	Oct/8	12	35.1	35.25	37.61(0.26)	37.85(0.26)	38.46(0.63)	38.61	1.5	7	30(0.9)	50	[8]	[31]	[7]	74	168	UT	0.2	OpenLong	(8)	19	0	-1	20	1.4,89	55
40	Oct/8	11	35.1	35.25	37.51(0.25)	37.75(0.68)	38.22(0.88)	38.61	1.5	7	29(1.5)	50	[8]	[45]	[-10]	85	260	CR	0.6	OpenShort	(8)	27	-40	14	10	1.6,95	55

41	Oct/8	10	35.1	35.25	37.42(0.31)	37.49(0.3)	37.89(1.18)	39.12	1.7	7	27(4.4)	50	[9]	[49]	[50]	111	437	UT	1.9	HoldLong	(10)	36	75	32	20	2.6,96	55
42	Oct/8	9	35.1	35.25	37.3(0.21)	37.38(0.06)	37.45(0.52)	38.18	1.3	7	23(0.6)	50	[6]	[24]	[26]	76	158	UT	1.3	HoldLong?	(6)	16	33	26	20	1.6,86	55
43	Oct/7	15	34.92	34.41	37.22(0.16)	37.36(0.03)	37.26(0.03)	37.77	1.2	0	22(-6)	50	[5]	[7]	[18]	43	-4	UT	0.9	OpenLong?	(6)	1	29	10	20	1,68	49
44	Oct/7	14	34.92	34.41	37.16(0.28)	37.35(-0.12)	37.25(-0.09)	37.41	1.1	0	28(-3.7)	50	[9]	[2]	[14]	14	-235	UT	0.2	OpenLong	(3)	-3	38	-7	20	0.4,54	49
45	Oct/7	13	34.92	34.41	37.05(0.2)	37.4(-0.13)	37.28(0.49)	36.95	0.9	0	32(-3.8)	40	[6]	[19]	[-5]	-2	-109	CR	-0.4	HoldShort	(7)	15	2	-13	-20	-0.1,51	49

46	Oct/7	12	34.92	34.41	36.98(0.24)	37.45(-0.1)	37.1(-0.55)	36.93	0.9	0	36(-2.6)	5	[7]	[-12]	[-17]	12	-387	DR	-0.2	OpenShort	(7)	-17	-25	-9	-20	-0.1,64	49
47	Oct/7	11	34.92	34.41	36.89(0.24)	37.49(0.09)	37.31(-0.4)	37.23	1	0	39(-6.1)	15	[7]	[-4]	[-16]	35	-251	DR	-0.1	OpenShort	(9)	-12	-41	9	-20	0.4,75	49
48	Oct/7	10	34.92	34.41	36.8(0.46)	37.46(0.28)	37.46(0.04)	37.73	1.2	0	45(-5.7)	50	[14]	[14]	[4]	37	-203	UT	0.3	OpenLong	(10)	1	12	12	-19	0.9,64	49
49	Oct/7	9	34.92	34.41	36.63(0.5)	37.36(0.24)	37.44(-0.18)	37.58	1.2	0	50(-6.3)	50	[15]	[7]	[45]	38	-288	UT	0.1	OpenLong?	(14)	-6	131	13	-5	0.8,68	49
50	Oct/6	15	34.9	33.72	36.45(0.37)	37.27(-0.19)	37.51(-0.77)	36.03	0.5	-6	57(-5.5)	-30	[11]	[-21]	[-66]	9	-684	DR	-1.1	OpenShort?	(9)	-24	-155	3	-20	-0.3,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI