FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $41.8500

FAS Daily Change: 1.21% Daily StdDev 3.26% FAS EMA_5_Trend: 2.11% 10Minute StdDev: $0.6226

Latest Price : $34.28(1.21%)

Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	35.17	33.09	33.77(0.05)	34.17(-0.14)	34.13(-0.03)	33.91	-0.5	-19	22(-0.5)	-50	[2]	[-5]	[-2]	7	-21	DR	-0.4	OpenShort?	(3)	-1	4	-12	-12	0.2,52	45
Daily Trend: % Up Forces: Down Forces: 33.09(daily_ema_10 -2.42%) Support Levels: 33.77(weak_hourly_sma_20 -0.41%) Resistance Levels: 34.17(hourly_sma_10 0.77%) 35.17(daily_ema_20 3.72%)

2	Oct/1	14	35.17	33.09	33.75(-0.08)	34.22(-0.01)	34.14(-0.49)	33.86	-0.5	-19	23(-0.9)	-50	[-3]	[-18]	[-21]	25	-16	DT	-0.5	OpenShort	(2)	-15	-41	-8	-20	0.2,70	45
3	Oct/1	13	35.17	33.09	33.78(-0.02)	34.22(0.11)	34.31(0.39)	34.37	-0.3	-19	24(-0.2)	-50	[-1]	[11]	[3]	54	298	UR	0.1	SmallShort	(0)	12	5	8	-3	1,79	45
4	Oct/1	12	35.17	33.09	33.79(-0.02)	34.18(0.2)	34.18(0.08)	34.31	-0.3	-19	24(-0.4)	-50	[-1]	[3]	[0]	43	193	RG	0.2	Wait	(-1)	3	7	-7	-12	0.8,73	45
5	Oct/1	11	35.17	33.09	33.8(-0.04)	34.11(0.32)	34.15(-0.19)	34.22	-0.4	-19	24(-0.1)	-50	[-1]	[-4]	[5]	48	109	DP	0.1	OpenShort	(-1)	-6	23	7	-20	0.7,80	45

6	Oct/1	10	35.17	33.09	33.81(-0.06)	34(0.22)	34.21(-0.25)	33.94	-0.5	-19	25(-0.1)	-50	[-2]	[-7]	[-27]	29	36	DT	-0.4	OpenShort	(-3)	-8	-61	-8	-20	0.2,74	45
7	Oct/1	9	35.17	33.09	33.83(0.1)	33.93(0.54)	34.3(0.46)	34.7	-0.2	-19	25(1)	5	[3]	[21]	[32]	65	274	RG	0.6	Wait?	(2)	14	82	2	20	1.4,80	45
8	Sep/30	15	35.52	33.32	33.8(0.05)	33.75(0.33)	34.14(-0.14)	33.72	-0.6	-20	24(-1.6)	-50	[2]	[-2]	[-21]	27	-113	DR	-0.7	OpenShort?	(-1)	-4	-39	-7	-20	-0.1,79	44
9	Sep/30	14	35.52	33.32	33.78(0.35)	33.64(0.45)	34.19(0.36)	34.2	-0.4	-20	25(-4.7)	10	[11]	[17]	[-5]	54	-166	CR	0	HoldShort	(3)	11	-26	10	20	0.6,89	44
10	Sep/30	13	35.52	33.32	33.66(0.46)	33.49(0.35)	34.07(0.83)	34.52	-0.3	-20	30(-3.5)	40	[14]	[31]	[18]	59	-15	UT	0.5	OpenLong	(12)	26	14	13	20	1,84	44

11	Sep/30	12	35.52	33.32	33.51(0.48)	33.37(0.24)	33.79(0.7)	34.35	-0.4	-20	33(-3.6)	40	[15]	[26]	[25]	47	-82	UT	0.6	OpenLong	(13)	22	35	12	20	0.9,74	44
12	Sep/30	11	35.52	33.32	33.35(0.46)	33.29(-0.12)	33.56(0.61)	33.93	-0.5	-20	37(-3.6)	30	[14]	[17]	[13]	25	-166	UT	0.3	OpenLong	(12)	19	-2	8	20	0.5,62	44
13	Sep/30	10	35.52	33.32	33.2(0.48)	33.33(-0.19)	33.36(0.82)	33.95	-0.5	-20	41(-3.4)	40	[15]	[23]	[25]	20	-70	UT	0.5	OpenLong	(13)	25	30	4	20	0.6,55	44
14	Sep/30	9	35.52	33.32	33.04(0.47)	33.39(-0.27)	33.09(0.55)	33.59	-0.7	-20	44(-3.2)	40	[14]	[13]	[22]	11	-194	UT	0.4	OpenLong?	(13)	17	38	3	20	0.4,51	44
15	Sep/29	15	35.82	33.71	32.89(0.43)	33.48(-0.43)	32.91(-0.14)	33.14	-0.9	-20	47(-0.2)	-5	[13]	[-11]	[-1]	0	-431	DR	0.2	OpenShort?	(12)	-4	-3	-1	6	0.2,45	37

16	Sep/29	14	35.82	33.71	32.75(0.37)	33.63(-0.32)	32.96(-0.19)	33.17	-0.9	-20	47(-0.7)	5	[11]	[-11]	[5]	7	-327	RG	0.1	Wait	(12)	-6	20	-3	-19	0.3,49	37
17	Sep/29	13	35.82	33.71	32.63(0.25)	33.74(-0.31)	33.02(-0.86)	32.93	-0.9	-20	48(-0.3)	-35	[8]	[-33]	[-1]	3	-417	DR	-0.1	OpenShort	(10)	-26	28	-14	-20	0.2,48	37
18	Sep/29	12	35.82	33.71	32.55(0.14)	33.84(-0.26)	33.31(-1.16)	32.6	-1	-20	48(-0.9)	-50	[4]	[-42]	[-23]	4	-451	DR	-0.5	OpenShort	(6)	-35	-9	-18	-20	0,54	37
19	Sep/29	11	35.82	33.71	32.51(0.26)	33.93(0.27)	33.7(-1.04)	32.7	-1	-20	49(-1.8)	-50	[8]	[-29]	[-46]	17	-504	DR	-0.7	OpenShort	(4)	-32	-56	-22	-20	0.1,64	37
20	Sep/29	10	35.82	33.71	32.43(0.47)	33.84(0.6)	34.06(-0.68)	33.37	-0.8	-20	51(-0.8)	-50	[14]	[-11]	[-24]	44	-406	DR	-0.4	OpenShort	(10)	-21	-12	-16	-20	0.6,79	37

21	Sep/29	9	35.82	33.71	32.28(0.45)	33.64(0.69)	34.29(-0.47)	33.51	-0.8	-20	52(-0.7)	-50	[14]	[-4]	[-37]	59	-238	DR	-0.5	OpenShort?	(15)	-14	-68	-13	-20	0.8,89	37
22	Sep/28	15	36.15	34.14	32.13(0.63)	33.41(1.04)	34.45(0.2)	34.34	-0.6	-19	53(2.4)	-10	[19]	[24]	[-9]	82	58	CR	-0.1	OpenShort?	(17)	6	-19	-9	-11	1.4,97	45
23	Sep/28	14	36.15	34.14	31.93(0.55)	33.07(1.17)	34.38(0.66)	34.58	-0.5	-19	50(3.9)	25	[17]	[39]	[7]	92	409	UT	0.1	OpenLong	(20)	20	9	-6	20	1.7,99	45
24	Sep/28	13	36.15	34.14	31.76(0.45)	32.69(1.24)	34.15(1.57)	34.47	-0.5	-19	46(4)	25	[14]	[67]	[6]	97	786	UT	0.2	OpenLong	(16)	48	-8	-5	20	1.9,99	45
25	Sep/28	12	36.15	34.14	31.62(0.33)	32.29(1.3)	33.62(1.94)	34.57	-0.5	-19	42(4.8)	25	[10]	[79]	[25]	108	1098	UT	0.7	HoldLong	(13)	59	23	4	20	2.3,100	45

26	Sep/28	11	36.15	34.14	31.52(0.27)	31.88(1.14)	32.98(1.9)	34.29	-0.6	-19	38(3.9)	15	[8]	[75]	[35]	110	1101	UT	1.1	HoldLong	(8)	58	24	25	20	2.4,100	45
27	Sep/28	10	36.15	34.14	31.44(0.18)	31.52(0.86)	32.37(1.96)	34	-0.7	-19	34(2.6)	5	[6]	[71]	[52]	113	1149	RG	1.6	SmallShort	(6)	60	48	39	20	2.5,100	45
28	Sep/28	9	36.15	34.14	31.38(0.02)	31.25(0.54)	31.75(1.7)	33.43	-0.9	-19	31(0.1)	-20	[1]	[57]	[83]	97	1093	RG	1.8	SmallShort?	(2)	52	143	39	20	2.2,92	45
29	Sep/25	15	36.49	34.51	31.37(-0.27)	31.08(0.22)	31.22(0.84)	31.81	-1.5	-19	31(0.3)	-40	[-8]	[23]	[27]	35	665	UR	0.6	SmallShort?	(-6)	26	39	28	20	0.5,72	31
30	Sep/25	14	36.49	34.51	31.45(-0.2)	31.01(0.29)	30.96(0.61)	31.37	-1.6	-19	31(-0.9)	-50	[-6]	[17]	[9]	-5	341	UR	0.4	SmallShort	(-10)	18	14	19	10	-0.1,48	31

31	Sep/25	13	36.49	34.51	31.51(-0.23)	30.92(0.19)	30.77(0.32)	31.21	-1.7	-19	32(-0.3)	-50	[-7]	[7]	[13]	-21	225	UR	0.4	SmallShort	(-6)	9	27	16	19	-0.3,37	31
32	Sep/25	12	36.49	34.51	31.58(-0.24)	30.86(0.21)	30.67(-0.28)	30.91	-1.8	-19	32(0.1)	-50	[-7]	[-11]	[3]	-49	-31	DP	0.2	OpenShort	(-8)	-8	10	6	-13	-0.7,19	31
33	Sep/25	11	36.49	34.51	31.66(-0.22)	30.8(-0.07)	30.76(-0.6)	30.8	-1.8	-19	32(0)	-50	[-7]	[-24]	[9]	-61	-195	DP	0	OpenShort	(-7)	-18	27	-4	10	-0.9,12	31
34	Sep/25	10	36.49	34.51	31.73(-0.34)	30.82(-0.41)	30.95(-0.37)	30.51	-1.9	-19	32(-0.2)	-50	[-10]	[-23]	[2]	-70	-119	DP	-0.4	OpenShort	(-8)	-11	7	-12	13	-1.2,10	31
35	Sep/25	9	36.49	34.51	31.84(-0.43)	30.95(-0.67)	31.06(-0.03)	30.43	-1.9	-19	32(-1.3)	-50	[-13]	[-18]	[-9]	-67	3	DT	-0.6	OpenShort?	(-11)	-1	-26	-10	20	-1.4,18	31

36	Sep/24	15	36.91	34.95	31.98(-0.52)	31.16(-0.62)	31.07(0.07)	30.72	-2	-19	33(-0.7)	-50	[-15]	[-15]	[-13]	-48	171	DT	-0.3	OpenShort?	(-12)	2	-55	6	20	-1.2,32	26
37	Sep/24	14	36.91	34.95	32.15(-0.28)	31.35(-0.53)	31.05(0.7)	31.33	-1.8	-19	34(0.4)	-50	[-8]	[6]	[-2]	-34	204	RG	0.3	Wait	(-12)	20	-37	19	20	-0.8,36	26
38	Sep/24	13	36.91	34.95	32.24(-0.16)	31.52(-0.46)	30.84(0.46)	31.75	-1.7	-19	34(-0.2)	-25	[-5]	[1]	[36]	-36	132	UR	0.9	SmallShort	(-7)	13	59	21	20	-0.5,27	26
39	Sep/24	12	36.91	34.95	32.29(-0.31)	31.66(-0.74)	30.7(-0.41)	31.1	-1.9	-19	34(0.8)	-50	[-9]	[-29]	[26]	-65	-156	DP	0.4	OpenShort	(-8)	-12	59	19	20	-1.2,15	26
40	Sep/24	11	36.91	34.95	32.39(-0.42)	31.89(-0.67)	30.83(-1.33)	30.46	-2.1	-19	33(3.2)	-50	[-12]	[-55]	[-18]	-92	-507	DT	-0.4	OpenShort	(-11)	-38	-14	7	-20	-1.9,6	26

41	Sep/24	10	36.91	34.95	32.53(-0.34)	32.11(-0.6)	31.24(-1.32)	30.61	-2.1	-19	30(3.1)	-50	[-10]	[-53]	[-7]	-99	-579	DT	-0.7	OpenShort	(-12)	-38	32	-10	-20	-2.1,4	26
42	Sep/24	9	36.91	34.95	32.64(-0.47)	32.3(-0.66)	31.66(-1.67)	30.26	-2.2	-19	27(5.5)	-50	[-14]	[-65]	[-55]	-123	-677	DT	-1.7	HoldShort?	(-12)	-48	-73	-28	-20	-2.9,0	26
43	Sep/23	15	37.32	35.51	32.79(-0.43)	32.52(-0.36)	32.2(-1.31)	31.07	-2.3	-18	21(-11.9)	-50	[-12]	[-51]	[-43]	-113	-413	DT	-1.7	CloseShort?	(-9)	-38	-59	-29	-20	-2.7,5	22
44	Sep/23	14	37.32	35.51	32.93(-0.7)	32.64(-0.27)	32.63(-1.01)	31.74	-2.1	-18	33(-6.1)	-50	[-19]	[-41]	[-36]	-70	69	DT	-1	OpenShort	(-9)	-27	-69	-20	-20	-1.3,13	22
45	Sep/23	13	37.32	35.51	33.16(-0.56)	32.73(-0.21)	32.96(-0.03)	32.54	-1.8	-18	39(-5.4)	-50	[-15]	[-13]	[-6]	-40	342	DT	-0.4	OpenShort	(-18)	-1	-12	-8	-6	-0.6,25	22

46	Sep/23	12	37.32	35.51	33.35(-0.51)	32.8(-0.42)	32.97(0.06)	32.68	-1.7	-18	45(-6.7)	-50	[-14]	[-13]	[-2]	-27	303	DT	-0.2	OpenShort	(-15)	2	-23	2	20	-0.6,38	22
47	Sep/23	11	37.32	35.51	33.52(-0.58)	32.94(-0.07)	32.95(0.35)	32.95	-1.6	-18	51(-5.9)	-50	[-16]	[-1]	[-3]	-9	473	DT	0	OpenShort	(-14)	9	-24	17	20	-0.4,51	22
48	Sep/23	10	37.32	35.51	33.72(-0.54)	32.96(0.12)	32.83(0.57)	33.23	-1.5	-18	57(-4.9)	-50	[-15]	[8]	[-3]	-17	503	RG	0.3	Wait	(-16)	15	-14	-6	20	-0.3,41	22
49	Sep/23	9	37.32	35.51	33.9(-0.55)	32.92(0.09)	32.64(0.44)	33.4	-1.4	-18	62(-3.6)	-45	[-15]	[4]	[28]	-32	486	UR	0.5	SmallShort?	(-16)	12	71	-11	20	-0.3,26	22
50	Sep/22	15	37.76	36.25	34.09(-0.62)	32.89(-0.17)	32.5(-0.4)	32.58	-2.3	-13	66(-15.6)	-50	[-17]	[-20]	[-6]	-61	60	DT	0	OpenShort?	(-20)	-11	-1	-20	-20	-0.8,9	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI