FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $34.6700

FAS Daily Change: 0.06% Daily StdDev 6.53% FAS EMA_5_Trend: 0.95% 10Minute StdDev: $0.215

Latest Price : $33.52(0.06%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	15	31.96	32.28	33.54(-0.01)	33.49(0.04)	33.58(0.27)	33.69	1.3	1	13(-17.7)	15	[-0]	[5]	[5]	35	140	UR	0.6	SmallShort?	(0)	4	0	17	20	0.8,65	69
Daily Trend: % Up Forces: Down Forces: 31.96(daily_ema_20 -5.14%) 33.54(hourly_sma_20 -0.45%) Support Levels: 33.49(hourly_sma_10 -0.59%) 32.28(weak_daily_ema_10 -4.19%) Resistance Levels:

2	Jul/17	14	31.96	32.28	33.54(0.29)	33.48(-0.05)	33.49(0.05)	33.68	1.2	1	31(-10.6)	50	[4]	[2]	[9]	17	-310	UT	0.4	OpenLong	(0)	1	4	11	20	0.3,59	69
3	Jul/17	13	31.96	32.28	33.44(0.28)	33.5(-0.01)	33.47(0.09)	33.56	1.2	1	42(-10.4)	35	[4]	[3]	[1]	0	-293	UT	0.2	OpenLong	(3)	1	-0	1	12	0.2,45	69
4	Jul/17	12	31.96	32.28	33.35(0.35)	33.5(0.09)	33.44(0.15)	33.57	1.2	1	52(-6.6)	40	[5]	[5]	[-1]	-15	-329	CR	0.2	HoldShort	(4)	2	6	-17	-6	0.3,28	69
5	Jul/17	11	31.96	32.28	33.24(0.31)	33.47(-0.12)	33.39(-0.04)	33.41	1.1	1	59(-4.3)	35	[5]	[0]	[1]	-16	-358	UT	0	OpenLong	(4)	-1	6	-12	6	0.2,29	69

6	Jul/17	10	31.96	32.28	33.14(0.25)	33.51(-0.16)	33.4(-0.19)	33.23	0.9	1	63(-4.8)	10	[4]	[-3]	[-9]	-3	-344	DR	-0.2	OpenShort	(4)	-3	-13	-16	-18	0.1,45	69
7	Jul/17	9	31.96	32.28	33.06(0.34)	33.56(-0.03)	33.46(-0.17)	33.6	1.2	1	68(-4.9)	25	[5]	[-1]	[2]	35	-331	RG	0.1	Wait?	(4)	-3	8	-8	15	0.6,70	69
8	Jul/16	15	31.99	32.08	32.95(0.35)	33.57(0.04)	33.52(-0.15)	33.39	1	0	73(3.2)	10	[5]	[-0]	[-5]	21	-369	DR	-0.1	OpenShort?	(4)	-2	3	-14	-20	0.4,61	54
9	Jul/16	14	31.99	32.08	32.84(0.19)	33.56(-0.03)	33.57(0.05)	33.31	0.9	0	69(0.5)	-5	[3]	[2]	[-7]	45	-77	CR	-0.3	HoldShort	(4)	1	-6	-9	-20	0.5,82	54
10	Jul/16	13	31.99	32.08	32.78(0.11)	33.57(-0.07)	33.55(-0.2)	33.48	1	0	69(0.6)	-10	[2]	[-3]	[-2]	58	10	DR	-0.1	OpenShort	(3)	-3	-2	-4	-6	0.7,90	54

11	Jul/16	12	31.99	32.08	32.74(0.06)	33.59(-0.05)	33.62(-0.14)	33.53	1.1	0	68(1.1)	-30	[1]	[-2]	[-4]	64	123	DR	-0.1	OpenShort	(1)	-2	-12	1	-3	0.8,94	54
12	Jul/16	11	31.99	32.08	32.72(0.18)	33.61(0.65)	33.67(0.14)	33.86	1.3	0	67(2.3)	-10	[3]	[8]	[-5]	71	167	CR	0.2	HoldShort	(1)	2	7	-4	-20	1.2,91	54
13	Jul/16	10	31.99	32.08	32.66(0.17)	33.39(0.6)	33.62(0.23)	33.65	1.1	0	65(0.4)	-5	[3]	[9]	[-2]	69	159	CR	0	HoldShort	(2)	3	15	-4	-20	1.1,91	54
14	Jul/16	9	31.99	32.08	32.6(0.23)	33.19(0.58)	33.54(-0.15)	33.24	0.9	0	65(0.5)	-20	[3]	[3]	[-16]	61	-133	CR	-0.3	HoldShort?	(1)	-2	-20	-7	-20	0.7,93	54
15	Jul/15	15	32.02	31.86	32.53(0.28)	33(0.72)	33.59(0.06)	33.79	1.2	-0	64(5.2)	5	[4]	[8]	[2]	84	66	RG	0.2	Wait?	(4)	1	0	4	20	1.4,99	61

16	Jul/15	14	32.02	31.86	32.44(0.34)	32.76(0.65)	33.57(0.06)	33.78	1.2	-0	59(2.8)	20	[5]	[8]	[8]	82	11	UT	0.2	OpenLong	(3)	1	4	-2	20	1.5,94	61
17	Jul/15	13	32.02	31.86	32.33(0.3)	32.55(0.69)	33.55(1.17)	33.66	1.1	-0	56(1.7)	35	[4]	[24]	[12]	81	402	UT	0.1	OpenLong	(4)	17	15	0	20	1.6,91	61
18	Jul/15	12	32.02	31.86	32.23(0.31)	32.33(0.67)	33.16(0.97)	33.25	0.8	-0	54(-0.4)	20	[5]	[21]	[3]	71	237	UT	0.1	OpenLong	(3)	14	-8	3	20	1.2,91	61
19	Jul/15	11	32.02	31.86	32.13(0.4)	32.12(0.43)	32.84(1.33)	33.47	0.9	-0	55(2.2)	50	[6]	[25]	[20]	87	337	UT	0.8	OpenLong	(4)	20	-8	38	20	1.6,97	61
20	Jul/15	10	32.02	31.86	32(0.41)	31.98(0.28)	32.41(1.41)	33.69	1.1	-0	53(3)	50	[6]	[25]	[31]	80	463	UT	1.6	OpenLong	(6)	21	0	37	20	2.1,77	61

21	Jul/15	9	32.02	31.86	31.87(0.5)	31.89(0.18)	31.96(1.3)	33.68	1.1	-0	50(6.6)	50	[7]	[23]	[58]	62	354	UT	2.3	OpenLong?	(5)	19	74	33	20	2.4,52	61
22	Jul/14	15	32.08	31.58	31.71(0.12)	31.83(-0.3)	31.55(0.19)	31.72	-0.2	-2	43(-0.7)	10	[2]	[2]	[4]	-28	-92	RG	0.3	Wait?	(2)	3	3	-1	20	0,22	47
23	Jul/14	14	32.08	31.58	31.67(0.24)	31.93(-0.27)	31.49(0.32)	31.64	-0.3	-2	44(-3.7)	20	[4]	[4]	[3]	-30	-210	UT	0.2	OpenLong	(2)	5	13	-5	-10	-0,20	47
24	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-10	[3]	[-7]	[-13]	-38	-464	DR	-0.1	OpenShort	(2)	-8	-5	-9	-20	-0.4,22	47
25	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-20	[3]	[-13]	[-12]	-25	-554	DR	-0.1	OpenShort	(3)	-12	-7	-11	-20	-0.1,28	47

26	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-15	[4]	[-12]	[-10]	-15	-557	DR	-0.2	OpenShort	(4)	-13	8	-24	-20	0.2,30	47
27	Jul/14	10	32.08	31.58	31.37(0.31)	32.11(-0.09)	32.12(-0.75)	31.43	-0.4	-2	60(-1)	-10	[5]	[-10]	[-12]	-10	-579	DR	-0.7	OpenShort	(3)	-11	12	-32	-20	0.1,38	47
28	Jul/14	9	32.08	31.58	31.27(0.11)	32.14(-0.02)	32.36(-0.87)	31.13	-0.6	-2	61(0)	-50	[2]	[-12]	[-34]	9	-431	DR	-1.2	OpenShort?	(4)	-13	-37	-31	-20	-0.1,61	47
29	Jul/13	15	32.16	31.35	31.24(0.19)	32.15(0.39)	32.64(0.27)	32.12	-0	-3	61(2.7)	-45	[3]	[8]	[-17]	57	139	CR	-0.5	HoldShort?	(4)	4	-25	-13	-20	0.9,84	45
30	Jul/13	14	32.16	31.35	31.18(0.21)	32.03(0.58)	32.55(0.45)	32.81	0.4	-3	58(3.8)	-15	[3]	[12]	[0]	87	404	RG	0.3	Wait	(4)	7	-10	-4	20	1.6,97	45

31	Jul/13	13	32.16	31.35	31.12(0.35)	31.85(0.82)	32.41(0.94)	33.09	0.5	-3	55(6.3)	30	[5]	[21]	[15]	103	497	UT	0.7	HoldLong	(4)	14	16	10	20	2.1,100	45
32	Jul/13	12	32.16	31.35	31.01(0.28)	31.59(0.56)	32.11(0.61)	32.66	0.3	-3	48(4.9)	10	[4]	[14]	[10]	95	380	RG	0.7	Wait	(4)	9	4	-1	20	2,95	45
33	Jul/13	11	32.16	31.35	30.92(0.23)	31.41(0.77)	31.92(0.86)	32.54	0.2	-3	43(5.2)	30	[3]	[19]	[20]	100	503	UT	0.8	HoldLong	(3)	12	33	8	20	2.2,95	45
34	Jul/13	10	32.16	31.35	30.85(0.1)	31.17(0.5)	31.65(0.49)	31.67	-0.3	-3	38(0.5)	-20	[1]	[12]	[-5]	74	304	CR	0	HoldShort	(1)	7	-15	0	-3	1.2,94	45
35	Jul/13	9	32.16	31.35	30.82(0.1)	31.02(0.69)	31.5(0.68)	32.07	-0.1	-3	38(2.3)	10	[1]	[16]	[17]	97	502	RG	0.9	SmallShort?	(2)	10	18	16	20	1.9,99	45

36	Jul/10	15	32.25	31.14	30.79(0.02)	30.81(0.59)	31.29(0.69)	31.61	-0.4	-3	35(1.2)	0	[0]	[14]	[7]	77	453	RG	0.5	Wait?	(0)	10	-3	18	20	1.3,94	47
37	Jul/10	14	32.25	31.14	30.78(0.07)	30.63(0.73)	31.08(0.54)	31.69	-0.3	-3	34(0.7)	20	[1]	[13]	[16]	74	375	UT	1	OpenLong	(0)	8	19	16	20	1.5,86	47
38	Jul/10	13	32.25	31.14	30.76(-0.04)	30.41(0.28)	30.91(0.71)	31.2	-0.6	-3	33(-1.4)	5	[-1]	[12]	[16]	48	398	UR	0.5	SmallShort	(0)	10	11	19	20	0.8,78	47
39	Jul/10	12	32.25	31.14	30.77(-0.13)	30.33(-0.03)	30.69(0.51)	30.92	-0.8	-3	35(-2.2)	0	[-2]	[7]	[12]	23	349	UR	0.4	SmallShort	(-1)	7	-4	11	20	0.2,68	47
40	Jul/10	11	32.25	31.14	30.81(-0.13)	30.34(-0.15)	30.53(0.68)	31.02	-0.7	-3	37(-2.2)	20	[-2]	[8]	[24]	25	419	UR	0.8	SmallShort	(-2)	10	19	25	20	0.3,67	47

41	Jul/10	10	32.25	31.14	30.85(-0.23)	30.39(-0.13)	30.33(0.49)	30.55	-1	-3	39(-2.3)	-20	[-3]	[5]	[5]	-9	316	UR	0.3	SmallShort	(-3)	7	-13	16	20	-0.4,51	47
42	Jul/10	9	32.25	31.14	30.92(-0.2)	30.43(-0.01)	30.18(0.93)	30.88	-0.8	-3	42(-1.6)	15	[-3]	[13]	[22]	-9	498	UR	1	SmallShort?	(-2)	13	31	22	20	-0.1,44	47
43	Jul/9	15	32.18	31.15	30.98(-0.3)	30.43(-0.33)	29.9(-0.19)	30.1	-1.2	-6	43(-1.6)	-45	[-4]	[-7]	[2]	-51	11	DP	0.3	OpenShort?	(-4)	-3	-1	13	7	-1.2,29	40
44	Jul/9	14	32.18	31.15	31.07(-0.42)	30.53(-0.29)	29.96(-0.61)	30.13	-1.1	-6	45(-1.5)	-45	[-6]	[-13]	[3]	-56	16	DP	0.2	OpenShort	(-4)	-9	6	18	-20	-1.2,24	40
45	Jul/9	13	32.18	31.15	31.2(-0.43)	30.62(-0.49)	30.14(-1)	29.97	-1.2	-6	46(-0.2)	-50	[-6]	[-20]	[-2]	-74	-174	DT	-0.2	OpenShort	(-6)	-14	5	2	-20	-1.5,14	40

46	Jul/9	12	32.18	31.15	31.34(-0.45)	30.77(-0.55)	30.45(-0.73)	29.84	-1.3	-6	46(2)	-50	[-6]	[-16]	[-4]	-89	-172	DT	-0.7	OpenShort	(-5)	-10	16	-10	-20	-1.8,6	40
47	Jul/9	11	32.18	31.15	31.48(-0.51)	30.94(-0.54)	30.67(-0.95)	29.46	-1.5	-6	44(5.4)	-50	[-7]	[-20]	[-34]	-109	-315	DT	-1.5	HoldShort	(-7)	-13	-37	-21	-20	-2.5,4	40
48	Jul/9	10	32.18	31.15	31.64(-0.4)	31.11(-0.35)	30.96(-0.45)	30.39	-1	-6	39(0.6)	-50	[-6]	[-11]	[-19]	-80	-67	DT	-0.8	HoldShort	(-5)	-6	-26	-27	-20	-1.8,15	40
49	Jul/9	9	32.18	31.15	31.77(-0.3)	31.22(-0.2)	31.1(0.01)	31.05	-0.6	-6	38(-2.8)	-50	[-4]	[-3]	[-9]	-59	120	DT	-0.1	OpenShort?	(-3)	0	-16	-20	-3	-1,16	40
50	Jul/8	15	32.59	31.18	31.87(-0.28)	31.28(-0.12)	31.1(0.01)	31.48	-0.5	-8	41(8.3)	-30	[-4]	[-3]	[10]	-46	205	DP	0.5	OpenShort?	(-3)	0	19	-15	20	-0.5,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI