|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $31.3600
FAS Daily Change: -1.13% Daily StdDev 12.7% FAS EMA_5_Trend: 0.16% 10Minute StdDev: $0.6376
Latest Price : $24.52(-1.13%) | Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($1.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 25.02 | 26.39 | 24.62(0.14) | 25.06(-0.05) | 25.05(-0.66) | 24.72 | -0.1 | | 3 | 20(-1.4) | -0 | [1] | [-6] | [-10] | -4 | -249 | DR | -0.5 | OpenShort? | | (0) | -5 | -0 | -25 | -20 | 0.2,41 | 62 | Sample size 10 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -1.22%(60%)
Daily Trend: %
Up Forces: 25.02(daily_ema_20 1.21%)
Down Forces:
Support Levels: 24.62(weak_hourly_sma_20 -0.4%)
Resistance Levels: 25.06(hourly_sma_10 1.38%) 26.39(weak_daily_ema_10 6.76%)
|
| | | 2 | Apr/23 | 14 | 25.02 | 26.39 | 24.59(-0.17) | 25.07(-0.04) | 25.22(-0.46) | 24.73 | -0.1 | | 3 | 22(-1.7) | -15 | [-1] | [-5] | [-9] | 23 | 108 | DT | -0.7 | OpenShort | | (1) | -4 | -2 | -17 | -20 | 0.2,68 | 62 | | 3 | Apr/23 | 13 | 25.02 | 26.39 | 24.63(-0.23) | 25.08(0.06) | 25.34(-0.12) | 24.8 | -0.1 | | 3 | 23(-2.8) | -25 | [-2] | [-2] | [-16] | 38 | 263 | DT | -0.8 | OpenShort | | (-1) | -1 | -20 | -7 | -20 | 0.2,83 | 62 | | 4 | Apr/23 | 12 | 25.02 | 26.39 | 24.69(-0.18) | 25.06(0.29) | 25.37(0.53) | 25.41 | 0.1 | | 3 | 26(-3.5) | 5 | [-1] | [4] | [3] | 70 | 592 | UR | 0.1 | SmallShort | | (-1) | 4 | -6 | 12 | 20 | 0.9,97 | 62 | | 5 | Apr/23 | 11 | 25.02 | 26.39 | 24.73(-0.26) | 24.99(0.76) | 25.24(0.72) | 25.59 | 0.2 | | 3 | 30(-3) | 5 | [-2] | [8] | [5] | 75 | 759 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 21 | 8 | 1,100 | 62 | | | | |
| 6 | Apr/23 | 10 | 25.02 | 26.39 | 24.79(-0.29) | 24.8(0.74) | 25.06(0.53) | 25.55 | 0.2 | | 3 | 33(-1.8) | 10 | [-2] | [6] | [10] | 59 | 719 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 23 | 20 | 0.8,89 | 62 | | 7 | Apr/23 | 9 | 25.02 | 26.39 | 24.86(-0.26) | 24.62(0.67) | 24.93(0.43) | 25.34 | 0.1 | | 3 | 35(-0.7) | 30 | [-2] | [5] | [12] | 35 | 540 | UR | 0.4 | SmallShort? | | (-3) | 3 | 13 | 17 | 20 | 0.5,72 | 62 | | 8 | Apr/22 | 15 | 24.93 | 26.73 | 24.92(-0.23) | 24.46(0.58) | 24.82(0.24) | 24.96 | 0 | | 5 | 35(-3.1) | 30 | [-2] | [4] | [7] | 13 | 298 | UR | 0.1 | SmallShort? | | (-3) | 2 | 7 | 10 | 20 | 0,63 | 64 | | 9 | Apr/22 | 14 | 24.93 | 26.73 | 24.98(-0.51) | 24.32(0.41) | 24.76(0.09) | 24.75 | -0.1 | | 5 | 38(-1.8) | 15 | [-4] | [2] | [5] | -10 | 416 | UR | -0 | SmallShort | | (-2) | 1 | 2 | 6 | 20 | -0.2,45 | 64 | | 10 | Apr/22 | 13 | 24.93 | 26.73 | 25.11(-0.42) | 24.22(0.12) | 24.74(0.8) | 24.7 | -0.1 | | 5 | 40(-1.9) | 20 | [-3] | [6] | [8] | -16 | 430 | UR | -0 | SmallShort | | (-5) | 6 | -7 | 9 | 20 | -0.3,42 | 64 | | | | |
| 11 | Apr/22 | 12 | 24.93 | 26.73 | 25.22(-0.42) | 24.19(0.38) | 24.54(0.97) | 24.9 | -0 | | 5 | 42(-1.2) | 35 | [-3] | [9] | [14] | -17 | 496 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 13 | 20 | -0.2,38 | 64 | | 12 | Apr/22 | 11 | 24.93 | 26.73 | 25.33(-0.39) | 24.1(-0.34) | 24.31(0.93) | 24.81 | -0 | | 5 | 43(-0.8) | 50 | [-3] | [5] | [27] | -27 | 381 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 18 | 20 | -0.4,33 | 64 | | 13 | Apr/22 | 10 | 24.93 | 26.73 | 25.43(-0.4) | 24.18(-0.53) | 24.09(0.88) | 24.64 | -0.1 | | 5 | 44(-0.2) | 50 | [-3] | [4] | [22] | -43 | 269 | UR | 0.4 | SmallShort | | (-4) | 7 | 0 | 14 | 20 | -0.6,22 | 64 | | 14 | Apr/22 | 9 | 24.93 | 26.73 | 25.53(-0.41) | 24.31(-0.69) | 23.88(0.75) | 24.64 | -0.1 | | 5 | 44(-0.9) | 50 | [-3] | [3] | [34] | -55 | 217 | UR | 0.6 | SmallShort? | | (-4) | 6 | 32 | 11 | 20 | -0.7,13 | 64 | | 15 | Apr/21 | 15 | 24.72 | 26.73 | 25.63(-0.7) | 24.48(-1.24) | 23.7(-0.58) | 23.73 | -0.3 | | 6 | 45(3.2) | 20 | [-6] | [-11] | [3] | -82 | -210 | RG | 0 | Wait? | | (-5) | -5 | 1 | 2 | 20 | -1.4,3 | 54 | | | | |
| 16 | Apr/21 | 14 | 24.72 | 26.73 | 25.81(-0.1) | 24.79(-1.26) | 23.84(-0.21) | 23.7 | -0.3 | | 6 | 42(1) | 40 | [-1] | [-7] | [-2] | -86 | -771 | RG | -0.1 | Wait | | (-6) | -2 | -1 | 0 | -18 | -1.5,2 | 54 | | 17 | Apr/21 | 13 | 24.72 | 26.73 | 25.83(-0.12) | 25.11(-1.12) | 23.89(-1.6) | 23.72 | -0.3 | | 6 | 41(0.6) | 10 | [-1] | [-17] | [-15] | -89 | -1097 | RG | -0.1 | Wait | | (-1) | -13 | 4 | -10 | -20 | -1.6,1 | 54 | | 18 | Apr/21 | 12 | 24.72 | 26.73 | 25.86(-0.08) | 25.39(-0.95) | 24.28(-1.84) | 23.61 | -0.3 | | 6 | 40(0.7) | 0 | [-1] | [-18] | [-27] | -89 | -1232 | RG | -0.5 | Wait | | (-1) | -15 | -5 | -11 | -20 | -1.7,4 | 54 | | 19 | Apr/21 | 11 | 24.72 | 26.73 | 25.88(-0.03) | 25.63(-1.41) | 24.73(-2.09) | 23.76 | -0.3 | | 6 | 40(1.5) | 5 | [-0] | [-22] | [-30] | -86 | -1289 | RG | -0.8 | SmallLong | | (-0) | -17 | -22 | -24 | -20 | -1.6,4 | 54 | | 20 | Apr/21 | 10 | 24.72 | 26.73 | 25.89(-0.01) | 26(-0.91) | 25.26(-1.85) | 24.41 | -0.1 | | 6 | 38(-0.5) | -5 | [-0] | [-18] | [-18] | -60 | -1004 | RG | -0.7 | Wait | | (1) | -15 | 16 | -26 | -20 | -1.2,20 | 54 | | | | |
| 21 | Apr/21 | 9 | 24.72 | 26.73 | 25.89(-0.05) | 26.24(-1.18) | 25.74(-2.21) | 23.96 | -0.2 | | 6 | 39(1.8) | 5 | [-0] | [-22] | [-53] | -55 | -1232 | RG | -1.4 | SmallLong? | | (-1) | -17 | -55 | -31 | -20 | -1.5,33 | 54 | | 22 | Apr/20 | 15 | 24.35 | 26.81 | 25.9(0.1) | 26.55(-0.47) | 26.32(-0.71) | 25.65 | 0.3 | | 8 | 37(5.8) | 15 | [1] | [-5] | [-17] | -14 | -365 | DR | -0.6 | OpenShort? | | (3) | -6 | -8 | -22 | -20 | -0.2,41 | 53 | | 23 | Apr/20 | 14 | 24.35 | 26.81 | 25.87(0.04) | 26.68(-0.29) | 26.51(-0.08) | 25.89 | 0.4 | | 8 | 31(0) | 10 | [0] | [0] | [-18] | 19 | -51 | DR | -0.5 | OpenShort | | (2) | -1 | -15 | -10 | -20 | 0,69 | 53 | | 24 | Apr/20 | 13 | 24.35 | 26.81 | 25.86(0.11) | 26.76(-0.11) | 26.53(-0.77) | 26.36 | 0.5 | | 8 | 31(0.2) | 25 | [1] | [-5] | [-11] | 39 | -99 | DR | -0.1 | OpenShort | | (1) | -6 | -14 | -3 | -20 | 0.4,79 | 53 | | 25 | Apr/20 | 12 | 24.35 | 26.81 | 25.83(0.18) | 26.79(-0.17) | 26.53(-0) | 26.82 | 0.6 | | 8 | 31(0.5) | 45 | [1] | [1] | [4] | 52 | 211 | UT | 0.1 | OpenLong | | (2) | -0 | -2 | 4 | 20 | 0.8,82 | 53 | | | | |
| 26 | Apr/20 | 11 | 24.35 | 26.81 | 25.78(0.25) | 26.83(1.01) | 26.74(-0.16) | 26.89 | 0.7 | | 8 | 30(0.7) | 15 | [2] | [5] | [-14] | 48 | 153 | CR | 0.1 | HoldShort | | (2) | -1 | 10 | -11 | -20 | 0.9,75 | 53 | | 27 | Apr/20 | 10 | 24.35 | 26.81 | 25.72(0.23) | 26.56(0.89) | 26.78(-0.23) | 26.58 | 0.6 | | 8 | 30(0.4) | 25 | [2] | [4] | [-9] | 47 | 53 | CR | -0.2 | HoldShort | | (2) | -2 | 18 | -6 | -20 | 0.7,79 | 53 | | 28 | Apr/20 | 9 | 24.35 | 26.81 | 25.66(0.07) | 26.33(0.77) | 26.84(-0.54) | 26.01 | 0.4 | | 8 | 29(0) | -10 | [1] | [1] | [-34] | 41 | -65 | CR | -0.7 | HoldShort? | | (1) | -4 | -41 | -8 | -20 | 0.3,83 | 53 | | 29 | Apr/17 | 15 | 23.97 | 26.23 | 25.64(0.27) | 26.13(1.36) | 26.99(0.55) | 27.38 | 0.8 | | 8 | 29(-2.3) | 50 | [2] | [12] | [13] | 82 | 559 | UT | 0.3 | HoldLong? | | (3) | 4 | 17 | 10 | 20 | 1.5,94 | 58 | | 30 | Apr/17 | 14 | 23.97 | 26.23 | 25.57(-0.42) | 25.78(0.9) | 26.84(-0.33) | 26.84 | 0.7 | | 8 | 32(-4) | 20 | [-3] | [2] | [5] | 65 | 825 | UR | 0 | SmallShort | | (2) | -3 | -8 | 4 | 20 | 1,90 | 58 | | | | |
| 31 | Apr/17 | 13 | 23.97 | 26.23 | 25.68(-0.36) | 25.55(1.17) | 26.93(2.23) | 27.1 | 0.8 | | 8 | 36(-2.6) | 50 | [-3] | [24] | [18] | 64 | 1417 | UR | 0.1 | SmallShort | | (-3) | 18 | 7 | 14 | 20 | 1,89 | 58 | | 32 | Apr/17 | 12 | 23.97 | 26.23 | 25.77(-0.37) | 25.25(0.7) | 26.34(2.04) | 26.87 | 0.7 | | 8 | 38(-3) | 50 | [-3] | [20] | [26] | 53 | 1262 | UR | 0.3 | SmallShort | | (-4) | 16 | 4 | 17 | 20 | 0.7,85 | 58 | | 33 | Apr/17 | 11 | 23.97 | 26.23 | 25.87(-0.42) | 25.07(0.44) | 25.81(2.13) | 26.73 | 0.7 | | 8 | 41(-1.9) | 50 | [-3] | [20] | [36] | 52 | 1234 | UR | 0.5 | SmallShort | | (-4) | 17 | 2 | 40 | 20 | 0.5,89 | 58 | | 34 | Apr/17 | 10 | 23.97 | 26.23 | 25.98(-0.35) | 24.96(0.34) | 25.27(2.24) | 26.67 | 0.7 | | 8 | 43(-3.8) | 50 | [-3] | [20] | [32] | 23 | 1138 | UR | 0.8 | SmallShort | | (-4) | 18 | -18 | 33 | 20 | 0.4,63 | 58 | | 35 | Apr/17 | 9 | 23.97 | 26.23 | 26.07(-0.46) | 24.88(0.6) | 24.72(2.28) | 27.27 | 0.8 | | 8 | 47(-3.8) | 50 | [-4] | [21] | [86] | 2 | 1436 | UR | 1.3 | SmallShort? | | (-2) | 18 | 106 | 27 | 20 | 0.6,37 | 58 | | | | |
| 36 | Apr/16 | 15 | 23.58 | 25.52 | 26.19(-1.11) | 24.73(-0.56) | 24.17(0.02) | 24.18 | 0.1 | | 6 | 51(0.4) | -10 | [-9] | [-3] | [-2] | -67 | 290 | DT | 0 | OpenShort? | | (-9) | 0 | -1 | 7 | -20 | -1,8 | 50 | | 37 | Apr/16 | 14 | 23.58 | 25.52 | 26.48(-0.75) | 24.87(-0.5) | 24.17(-0.68) | 24.22 | 0.2 | | 6 | 50(1.2) | 10 | [-6] | [-8] | [-4] | -75 | -283 | RG | 0 | Wait | | (-9) | -5 | 7 | 2 | -20 | -1.1,3 | 50 | | 38 | Apr/16 | 13 | 23.58 | 25.52 | 26.68(-0.72) | 25(-0.62) | 24.34(-1.25) | 24.03 | 0.1 | | 6 | 49(2.1) | 0 | [-6] | [-12] | [-9] | -79 | -605 | RG | -0.2 | Wait | | (-7) | -10 | 5 | 5 | -20 | -1.3,4 | 50 | | 39 | Apr/16 | 12 | 23.58 | 25.52 | 26.87(-0.75) | 25.16(-0.79) | 24.65(-1.54) | 23.89 | 0.1 | | 6 | 47(2.6) | -25 | [-6] | [-16] | [-22] | -87 | -760 | DT | -0.4 | OpenShort | | (-7) | -12 | -22 | -1 | -20 | -1.6,3 | 50 | | 40 | Apr/16 | 11 | 23.58 | 25.52 | 27.07(-0.7) | 25.36(-1.72) | 25.04(-0.99) | 24.53 | 0.2 | | 6 | 44(2.3) | 40 | [-6] | [-15] | [15] | -82 | -506 | RG | -0.3 | Wait | | (-6) | -8 | 13 | -2 | 20 | -1.4,3 | 50 | | | | |
| 41 | Apr/16 | 10 | 23.58 | 25.52 | 27.26(-0.64) | 25.81(-1.82) | 25.29(-1.11) | 24.16 | 0.1 | | 6 | 42(3.5) | -10 | [-5] | [-16] | [-15] | -94 | -790 | DT | -0.7 | OpenShort | | (-7) | -9 | -30 | -7 | -20 | -1.8,1 | 50 | | 42 | Apr/16 | 9 | 23.58 | 25.52 | 27.44(-0.55) | 26.29(-1.38) | 25.57(-0.33) | 25.07 | 0.4 | | 6 | 39(1.6) | 10 | [-4] | [-8] | [-9] | -85 | -402 | RG | -0.3 | Wait? | | (-4) | -3 | -17 | -2 | -20 | -1.5,3 | 50 | | 43 | Apr/15 | 15 | 23.35 | 25.09 | 27.59(-0.62) | 26.66(-1.25) | 25.66(-0.01) | 25.59 | 0.5 | | 4 | 37(-1.7) | -0 | [-5] | [-6] | [-2] | -77 | -130 | RG | -0 | Wait? | | (-4) | -0 | -8 | 3 | 0 | -1.3,6 | 58 | | 44 | Apr/15 | 14 | 23.35 | 25.09 | 27.76(-0.97) | 27(-0.98) | 25.66(-0.1) | 25.83 | 0.6 | | 4 | 39(-1.4) | -25 | [-8] | [-6] | [-8] | -74 | 204 | DT | 0.1 | OpenShort | | (-5) | -1 | 1 | 7 | -20 | -1.2,6 | 58 | | 45 | Apr/15 | 13 | 23.35 | 25.09 | 28.03(-0.93) | 27.27(-1.38) | 25.69(-2.39) | 25.81 | 0.6 | | 4 | 40(-2.5) | -35 | [-7] | [-26] | [-4] | -80 | -465 | DT | 0.1 | HoldShort | | (-9) | -19 | 8 | 3 | -20 | -1.3,3 | 58 | | | | |
| 46 | Apr/15 | 12 | 23.35 | 25.09 | 28.29(-1.13) | 27.65(-1.59) | 26.32(-2.54) | 25.57 | 0.5 | | 4 | 43(-0.4) | -50 | [-9] | [-28] | [-14] | -87 | -478 | DT | -0.4 | HoldShort | | (-9) | -20 | 3 | -3 | -20 | -1.5,1 | 58 | | 47 | Apr/15 | 11 | 23.35 | 25.09 | 28.61(-1.12) | 28.1(-0.93) | 27.01(-2.36) | 25.48 | 0.5 | | 4 | 43(2.4) | -50 | [-9] | [-24] | [-45] | -95 | -584 | DT | -0.9 | OpenShort | | (-10) | -19 | -5 | -25 | -20 | -1.8,0 | 58 | | 48 | Apr/15 | 10 | 23.35 | 25.09 | 28.93(-0.94) | 28.36(-0.81) | 27.66(-2.37) | 25.63 | 0.6 | | 4 | 41(2.3) | -40 | [-8] | [-23] | [-48] | -88 | -803 | DT | -1.2 | OpenShort | | (-9) | -19 | -10 | -29 | -20 | -2,12 | 58 | | 49 | Apr/15 | 9 | 23.35 | 25.09 | 29.21(-0.95) | 28.59(-0.68) | 28.33(-1.8) | 25.94 | 0.6 | | 4 | 38(3.3) | -45 | [-8] | [-18] | [-73] | -78 | -637 | DT | -1.5 | OpenShort? | | (-8) | -14 | -87 | -26 | -20 | -2.1,25 | 58 | | 50 | Apr/14 | 15 | 23.34 | 24.88 | 29.49(-0.39) | 28.79(0.26) | 28.85(-0.46) | 28.98 | 1.4 | | 6 | 35(-1.3) | 5 | [-3] | [-2] | [-1] | -20 | 95 | RG | 0.1 | Wait? | | (-4) | -4 | -1 | -7 | 7 | -0.4,40 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|