FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $77.5700

FAS Daily Change: -8.5% Daily StdDev 11.49% FAS EMA_5_Trend: 2.86% 10Minute StdDev: $0.6833

Latest Price : $23.46(-8.5%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.14%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	3(-0.1)	-50	[1]	[-17]	[-27]	-81	-669	DR	-1.1	HoldShort?	(-1)	-11	-22	-34	-20	-1.5,7	43
Daily Trend: % Up Forces: 24.37(hourly_sma_20 4.1%) Down Forces: 21.6(daily_ema_10 -7.73%) Support Levels: Resistance Levels: 24.46(hourly_sma_10 4.49%) 33.47(daily_ema_20 42.97%)

2	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-9]	[-17]	-47	-27	DT	-0.9	OpenShort	(2)	-3	3	-30	-20	-0.8,23	43
3	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-15]	[-35]	-27	-262	DT	-1.1	OpenShort	(-5)	-11	-34	-22	-20	-1,48	43
4	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-4]	[-20]	20	41	DT	-0.6	OpenShort	(-3)	-2	-33	5	-20	-0.1,72	43
5	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-35	[-1]	[-2]	[14]	43	371	DP	0.3	OpenShort	(-1)	3	5	-1	20	0.7,75	43

6	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-20	[-1]	[-2]	[21]	38	271	DP	0.2	OpenShort	(-2)	2	35	7	20	0.5,75	43
7	Mar/31	9	33.47	21.6	24.63(-0.18)	24.56(-0.08)	24.76(-0.08)	24.32	-0.5	-42	4(-0.1)	-50	[-2]	[-5]	[-21]	5	-18	DT	-0.6	OpenShort?	(-4)	-1	-49	-3	-20	-0.4,65	43
8	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0.3)	5	[2]	[12]	[21]	47	332	RG	0.7	Wait?	(0)	11	31	14	20	0.8,77	41
9	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[7]	[4]	16	56	RG	0.3	Wait	(2)	8	-1	13	20	0.1,63	41
10	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-4]	[1]	13	-92	RG	0.6	Wait	(3)	-4	-3	12	0	0.2,58	41

11	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[1]	[5]	4	34	RG	0.5	Wait	(2)	0	18	5	-20	0.3,46	41
12	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	5	[3]	[-4]	[24]	-22	-302	RG	0.1	Wait	(0)	-1	36	-18	20	-0.1,31	41
13	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[-0]	-24	-688	RG	-0.6	Wait	(3)	-2	6	-13	0	-0.6,41	41
14	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-7]	[-36]	-10	-821	DR	-0.6	OpenShort?	(7)	-3	-83	-7	-20	-0.5,53	41
15	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[5]	[33]	33	162	UT	0.5	OpenLong?	(14)	12	28	8	20	0.8,63	44

16	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[5]	[12]	14	-187	UT	0.3	OpenLong	(9)	12	10	1	20	0.5,51	44
17	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	10	[11]	[-14]	[10]	11	-691	RG	0.3	Wait	(14)	-8	27	-4	17	0.4,51	44
18	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-45	[10]	[-16]	[-20]	10	-717	DR	-0	OpenShort	(16)	-10	-3	-8	-20	0.3,52	44
19	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-35	[9]	[-13]	[-13]	11	-450	DR	-0.1	OpenShort	(15)	-8	24	-20	-20	0.4,51	44
20	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-45	[9]	[-23]	[-14]	23	-723	DR	-0.4	OpenShort	(12)	-16	31	-16	-20	0.3,65	44

21	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-26]	[-72]	34	-871	DR	-0.7	OpenShort?	(12)	-18	-124	-14	-20	0.2,79	44
22	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	5	[15]	[7]	[-3]	71	271	CR	0	HoldShort?	(21)	2	9	-6	-20	1.1,93	40
23	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	10	[21]	[18]	[-7]	72	8	CR	-0	HoldShort	(22)	9	11	-5	-20	1.1,94	40
24	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-15	[21]	[21]	[-24]	75	252	CR	-0	HoldShort	(31)	11	-34	-4	-20	1.1,97	40
25	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[22]	[23]	88	877	UT	0.3	HoldLong	(34)	12	14	1	20	1.5,100	40

26	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[23]	[18]	87	844	UT	0.3	HoldLong	(32)	9	16	1	20	1.5,99	40
27	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[34]	[31]	87	1157	UT	0.3	HoldLong	(33)	19	60	-3	20	1.6,97	40
28	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[34]	[19]	84	1311	UT	0.1	HoldLong?	(32)	22	25	-8	20	1.5,96	40
29	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	14(1.4)	40	[17]	[30]	[12]	84	1539	UT	0.1	OpenLong?	(27)	27	-26	-4	20	1.5,96	35
30	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[28]	[34]	97	2175	UT	0.6	OpenLong	(28)	23	-7	5	20	1.9,99	35

31	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[46]	[81]	107	2944	UT	0.9	HoldLong	(23)	40	86	12	20	2.3,99	35
32	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[41]	[65]	96	2703	UT	0.8	HoldLong	(13)	38	87	4	20	2.1,93	35
33	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[28]	[23]	83	1919	UT	0.5	HoldLong	(5)	22	67	8	-14	1.6,93	35
34	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[9]	[-24]	72	1465	RG	0.2	Wait	(2)	7	-69	11	-20	1.1,94	35
35	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[28]	[77]	85	2192	RG	0.9	SmallShort?	(3)	24	111	14	20	1.7,92	35

36	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[10]	[44]	58	1173	UR	0.3	SmallShort?	(-4)	11	81	6	20	0.9,85	31
37	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[-0]	[-7]	40	783	DT	-0.2	OpenShort	(-4)	4	-25	5	10	0.3,82	31
38	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-25	[-5]	[32]	[15]	42	1626	UR	0	SmallShort	(-6)	38	-42	17	20	0.4,82	31
39	Mar/24	12	45.55	25.44	18.14(-0.18)	16.74(1.96)	17.98(4.93)	19.48	-1.1	-63	9(-0.1)	-10	[-2]	[40]	[72]	40	1751	UR	0.7	SmallShort	(-6)	45	39	24	20	0.6,75	31
40	Mar/24	11	45.55	25.44	18.17(-0.24)	16.42(0.52)	17.13(3.49)	18.89	-1.1	-63	9(-0.1)	-10	[-2]	[21]	[87]	24	1204	UR	0.8	SmallShort	(-5)	32	28	35	20	0.3,66	31

41	Mar/24	10	45.55	25.44	18.21(-0.44)	16.34(-0.37)	16.55(3.91)	18.48	-1.1	-63	9(0)	-20	[-4]	[20]	[102]	-8	1169	UR	0.9	SmallShort	(-4)	35	31	24	20	0.1,40	31
42	Mar/24	9	45.55	25.44	18.29(-0.33)	16.4(-1.14)	15.93(4.08)	18.03	-1.1	-63	9(0)	-15	[-3]	[18]	[175]	-32	831	UR	1	SmallShort?	(-8)	37	252	16	20	-0.1,21	31
43	Mar/23	15	48.74	28.49	18.35(-0.8)	16.59(-2.78)	15.31(-1.26)	15.02	-1.3	-65	9(0.8)	-50	[-7]	[-38]	[-11]	-81	-1460	DT	-0.1	HoldShort?	(-15)	-11	-20	5	-20	-1.6,9	27
44	Mar/23	14	48.74	28.49	18.5(-0.89)	17.06(-3.05)	15.5(-1.28)	15.26	-1.3	-65	8(0.5)	-50	[-9]	[-42]	[-26]	-80	-1304	DT	-0.1	HoldShort	(-9)	-13	-56	11	-20	-1.6,10	27
45	Mar/23	13	48.74	28.49	18.67(-0.35)	17.6(-2.5)	15.7(-2.6)	15.97	-1.3	-65	7(0.4)	-50	[-4]	[-51]	[8]	-80	-1689	DP	0.1	OpenShort	(-9)	-26	50	9	-20	-1.5,8	27

46	Mar/23	12	48.74	28.49	18.74(-0.73)	18.05(-2.35)	16.12(-4.46)	15.36	-1.3	-65	7(0.6)	-50	[-7]	[-70]	[-39]	-96	-2110	DT	-0.4	HoldShort	(-7)	-44	37	-1	-20	-1.9,2	27
47	Mar/23	11	48.74	28.49	18.88(-1.21)	18.48(-2.95)	16.87(-5.61)	14.92	-1.3	-65	6(1)	-50	[-12]	[-85]	[-98]	-113	-2251	DT	-1.2	CloseShort	(-12)	-56	-86	-24	-20	-2.5,0	27
48	Mar/23	10	48.74	28.49	19.11(-1.03)	19.04(-2.51)	17.87(-4.05)	16.02	-1.3	-65	5(0.3)	-50	[-10]	[-67]	[-61]	-107	-1604	DT	-1.4	CloseShort	(-12)	-40	-17	-36	-20	-2.3,1	27
49	Mar/23	9	48.74	28.49	19.31(-1.43)	19.53(-1.99)	18.62(-4.47)	16.24	-1.3	-65	5(0.5)	-50	[-14]	[-70]	[-109]	-93	-1343	DT	-1.9	HoldShort?	(-12)	-44	-127	-31	-20	-2.4,17	27
50	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.7)	-50	[-10]	[-45]	[-65]	-42	-509	DT	-1.2	OpenShort?	(-13)	-25	-69	-14	-20	-1.3,41	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI