FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $84.7900

FAS Daily Change: 11.36% Daily StdDev 11.12% FAS EMA_5_Trend: 3.36% 10Minute StdDev: $3.1001

Latest Price : $22.35(11.36%)

Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 12.69%(67%) Avg negative next hour return: -5.51%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	13(0.8)	30	[18]	[26]	[8]	84	1807	UT	0.1	HoldLong?	(40)	28	-39	-4	20	1.5,96	35
Daily Trend: % Up Forces: Down Forces: 23.47(daily_ema_10 -0.8%) Support Levels: 21.46(weak_hourly_sma_10 -9.3%) 19.1(weak_hourly_sma_20 -19.27%) Resistance Levels: 42.61(daily_ema_20 80.09%)

2	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[23]	[33]	97	2413	UT	0.6	OpenLong	(42)	23	-11	5	20	1.9,99	35
3	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[42]	[95]	107	3024	UT	0.9	HoldLong	(34)	40	128	12	20	2.3,99	35
4	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[36]	[79]	96	2643	UT	0.8	HoldLong	(20)	38	129	4	20	2.1,93	35
5	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[23]	[34]	83	1880	UT	0.5	HoldLong	(7)	22	100	8	-14	1.6,93	35

6	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[4]	[-35]	72	1394	RG	0.2	Wait	(3)	7	-103	11	-20	1.1,94	35
7	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[23]	[95]	85	2093	RG	0.9	SmallShort?	(4)	24	165	14	20	1.7,92	35
8	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[3]	[57]	58	1100	UR	0.3	SmallShort?	(-5)	11	121	6	20	0.9,85	31
9	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[-6]	[-11]	40	622	DT	-0.2	OpenShort	(-6)	4	-38	5	10	0.3,82	31
10	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-40	[-5]	[26]	[8]	42	1237	UR	0	SmallShort	(-9)	38	-62	17	20	0.4,82	31

11	Mar/24	12	45.55	25.44	18.14(-0.18)	16.74(1.96)	17.98(4.93)	19.48	-1.1	-63	9(-0.1)	-10	[-2]	[34]	[79]	40	1419	UR	0.7	SmallShort	(-8)	45	58	24	20	0.6,75	31
12	Mar/24	11	45.55	25.44	18.17(-0.24)	16.42(0.52)	17.13(3.49)	18.89	-1.1	-63	9(-0.1)	-10	[-2]	[15]	[92]	24	941	UR	0.8	SmallShort	(-7)	32	42	35	20	0.3,66	31
13	Mar/24	10	45.55	25.44	18.21(-0.44)	16.34(-0.37)	16.55(3.91)	18.48	-1.1	-63	9(0)	-20	[-4]	[14]	[107]	-8	835	UR	0.9	SmallShort	(-6)	35	47	24	20	0.1,40	31
14	Mar/24	9	45.55	25.44	18.29(-0.33)	16.4(-1.14)	15.93(4.08)	18.03	-1.1	-63	9(0)	-15	[-3]	[12]	[216]	-32	513	UR	1	SmallShort?	(-11)	37	375	16	20	-0.1,21	31
15	Mar/23	15	48.74	28.49	18.35(-0.8)	16.59(-2.78)	15.31(-1.26)	15.02	-1.3	-65	9(0.8)	-50	[-7]	[-44]	[-14]	-81	-1575	DT	-0.1	HoldShort?	(-22)	-11	-29	5	-20	-1.6,9	27

16	Mar/23	14	48.74	28.49	18.5(-0.89)	17.06(-3.05)	15.5(-1.28)	15.26	-1.3	-65	8(0.5)	-50	[-9]	[-48]	[-35]	-80	-1450	DT	-0.1	HoldShort	(-14)	-13	-83	11	-20	-1.6,10	27
17	Mar/23	13	48.74	28.49	18.67(-0.35)	17.6(-2.5)	15.7(-2.6)	15.97	-1.3	-65	7(0.4)	-50	[-4]	[-57]	[16]	-80	-1610	DP	0.1	OpenShort	(-14)	-26	74	9	-20	-1.5,8	27
18	Mar/23	12	48.74	28.49	18.74(-0.73)	18.05(-2.35)	16.12(-4.46)	15.36	-1.3	-65	7(0.6)	-50	[-7]	[-75]	[-33]	-96	-2008	DT	-0.4	HoldShort	(-10)	-44	55	-1	-20	-1.9,2	27
19	Mar/23	11	48.74	28.49	18.88(-1.21)	18.48(-2.95)	16.87(-5.61)	14.92	-1.3	-65	6(1)	-50	[-12]	[-91]	[-112]	-113	-2202	DT	-1.2	CloseShort	(-18)	-56	-128	-24	-20	-2.5,0	27
20	Mar/23	10	48.74	28.49	19.11(-1.03)	19.04(-2.51)	17.87(-4.05)	16.02	-1.3	-65	5(0.3)	-50	[-10]	[-73]	[-64]	-107	-1609	DT	-1.4	CloseShort	(-19)	-40	-25	-36	-20	-2.3,1	27

21	Mar/23	9	48.74	28.49	19.31(-1.43)	19.53(-1.99)	18.62(-4.47)	16.24	-1.3	-65	5(0.5)	-50	[-14]	[-76]	[-131]	-93	-1424	DT	-1.9	HoldShort?	(-18)	-44	-189	-39	-20	-2.4,17	27
22	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.7)	-50	[-10]	[-52]	[-77]	-42	-598	DT	-1.2	OpenShort?	(-19)	-25	-103	-20	-20	-1.3,41	27
23	Mar/20	14	52.71	31.51	19.78(-1.57)	20.09(-0.46)	19.98(-0.57)	19.12	-1.3	-65	6(-1.4)	-50	[-16]	[-33]	[-46]	0	440	DT	-0.5	OpenShort	(-14)	-6	-76	-7	-20	-0.4,60	27
24	Mar/20	13	52.71	31.51	20.1(-1.39)	20.18(0.34)	20.1(-0.53)	19.93	-1.3	-65	8(-0.8)	-50	[-14]	[-28]	[-7]	25	599	DT	-0.1	OpenShort	(-27)	-5	15	6	-20	-0.1,77	27
25	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-31]	[-43]	19	224	DT	-0.2	OpenShort	(-28)	-11	-73	12	-20	-0.3,76	27

26	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-15]	[2]	21	660	DP	0.1	OpenShort	(-20)	4	4	10	-14	-0,71	27
27	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-8]	[26]	8	536	DP	0.1	OpenShort	(-24)	8	81	9	-20	-0.1,60	27
28	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-23]	[-28]	-18	-263	DT	-0.2	OpenShort?	(-26)	-3	-74	5	-20	-0.5,45	27
29	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-7]	[15]	-9	134	DP	0.1	OpenShort?	(-13)	13	-39	11	20	-0.3,49	31
30	Mar/19	14	56.97	35.88	21.44(-1.23)	19.18(0.48)	20.01(3)	20.92	-1.4	-58	11(-0.8)	-50	[-13]	[10]	[65]	-20	835	UR	0.3	SmallShort	(-11)	30	67	9	20	-0.2,35	31

31	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-11]	[64]	-32	343	DP	0.3	OpenShort	(-28)	17	45	10	20	-0.5,31	31
32	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-5]	[29]	-41	228	DP	0.2	OpenShort	(-31)	26	-28	12	20	-0.7,27	31
33	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-19]	[101]	-48	262	DP	0.4	OpenShort	(-33)	20	78	11	20	-0.7,20	31
34	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-47]	[86]	-61	-348	DP	0.2	OpenShort	(-41)	-4	129	10	20	-1,14	31
35	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-63]	[-44]	-78	-1495	DT	-0.1	HoldShort?	(-53)	-22	-62	4	-20	-1.4,7	31

36	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-76]	[22]	-80	-1657	DP	-0	OpenShort?	(-38)	-34	131	2	-20	-1.4,5	30
37	Mar/18	14	61.28	40.6	24.41(-3.94)	22.04(-3.45)	19.4(-4.42)	17.38	-1.6	-53	17(-0.5)	-50	[-40]	[-93]	[-98]	-90	-1339	DT	-0.5	HoldShort	(-42)	-45	-84	-1	-20	-1.6,0	30
38	Mar/18	13	61.28	40.6	25.41(-3.22)	22.83(-2.15)	20.3(-6.65)	18.2	-1.6	-53	17(-0.3)	-50	[-33]	[-108]	[-132]	-90	-1994	DT	-0.5	HoldShort	(-73)	-68	-133	-4	-20	-1.6,0	30
39	Mar/18	12	61.28	40.6	26.26(-2.88)	23.33(-1.54)	21.75(-5.3)	19.59	-1.6	-53	18(0.2)	-50	[-29]	[-90]	[-80]	-85	-1695	DT	-0.5	HoldShort	(-58)	-54	-37	-4	-20	-1.4,0	30
40	Mar/18	11	61.28	40.6	27.04(-2.46)	23.7(-2.58)	22.97(-4.03)	19.99	-1.5	-53	17(0.5)	-50	[-25]	[-81]	[-99]	-88	-1818	DT	-0.6	HoldShort	(-55)	-41	-158	-12	-20	-1.5,0	30

41	Mar/18	10	61.28	40.6	27.72(-2.04)	24.33(-2)	23.93(-3.03)	21.84	-1.5	-53	17(-0.1)	-50	[-21]	[-67]	[-26]	-78	-1425	DT	-0.5	HoldShort	(-41)	-31	-3	-7	-20	-1.3,5	30
42	Mar/18	9	61.28	40.6	28.3(-2.32)	24.83(-2.2)	24.68(-2.68)	21.87	-1.5	-53	17(0.2)	-50	[-24]	[-65]	[-116]	-74	-1371	DT	-0.6	OpenShort?	(-40)	-27	-263	-3	-20	-1.4,11	30
43	Mar/17	15	65.66	46.34	28.97(-1.65)	25.39(-1.36)	25.36(1.78)	25.45	-1.5	-45	17(-0.3)	-50	[-17]	[-9]	[21]	-51	-80	DP	0	OpenShort?	(-33)	18	-17	5	20	-0.8,19	30
44	Mar/17	14	65.66	46.34	29.45(-1.13)	25.74(-1.89)	24.92(2.03)	25.69	-1.5	-45	17(0.1)	-50	[-12]	[-7]	[57]	-58	-344	DP	0.2	OpenShort	(-31)	22	65	7	20	-0.9,15	30
45	Mar/17	13	65.66	46.34	29.79(-1.39)	26.24(-1.16)	24.42(-1.21)	24.83	-1.6	-45	17(0.1)	-50	[-15]	[-38]	[-27]	-64	-1034	DT	0.1	OpenShort	(-25)	-13	-53	11	-20	-1.1,14	30

46	Mar/17	12	65.66	46.34	30.21(-1.59)	26.55(-0.87)	24.72(-1.02)	25.56	-1.5	-45	17(0.4)	-50	[-17]	[-35]	[2]	-67	-775	DP	0.2	OpenShort	(-25)	-11	21	13	-20	-1.1,11	30
47	Mar/17	11	65.66	46.34	30.7(-1.15)	26.78(-4.34)	24.97(-1.75)	25.28	-1.6	-45	16(0.7)	-40	[-12]	[-61]	[110]	-78	-1363	DP	0.1	OpenShort	(-31)	-19	165	6	20	-1.3,5	30
48	Mar/17	10	65.66	46.34	31.06(-1.41)	27.99(-4.08)	25.42(-4.3)	23.23	-1.6	-45	16(1.5)	-50	[-15]	[-87]	[-35]	-98	-2327	DT	-0.5	OpenShort	(-29)	-46	1	-33	-20	-1.9,0	30
49	Mar/17	9	65.66	46.34	31.51(-1.59)	29.18(-3.96)	26.56(-5.3)	23.22	-1.6	-45	14(1.9)	-50	[-17]	[-98]	[-133]	-105	-2480	DT	-0.9	HoldShort?	(-28)	-57	-219	-35	-20	-2.2,0	30
50	Mar/16	15	69.67	50.8	32.02(-1.1)	30.38(-2.36)	28.05(-1.15)	26.3	-1.8	-42	12(-2.9)	-50	[-12]	[-44]	[-58]	-95	-1325	DT	-0.5	HoldShort?	(-22)	-12	-38	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI