FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $93.0800 One month high (close): $107.0400

FAS Daily Change: -2.7% Daily StdDev 1.86% FAS EMA_5_Trend: -0.29% 10Minute StdDev: $1.5141

Latest Price : $104.06(-2.7%)

Tue. Feb 25, 2020($4.7) Mon. Feb 24, 2020($4.3) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.9) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6

Sample size 10 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	101.38	104.83	105.66(-0.13)	104.62(-0.11)	103.75(0.03)	103.69	0.5	14	33(1.6)	20	[-7]	[-2]	[-2]	-83	-59	RG	-0	Wait?	(-8)	2	3	0	-20	-1.4,2	79
Daily Trend: % Up Forces: 104.83(daily_ema_10 1.1%) Down Forces: Support Levels: 101.38(daily_ema_20 -2.23%) Resistance Levels: 104.62(weak_hourly_sma_10 0.9%) 105.66(weak_hourly_sma_20 1.9%)

2	Feb/21	14	101.38	104.83	105.8(-0.08)	104.74(-0.2)	103.72(-0.22)	103.63	0.5	14	31(1.8)	25	[-4]	[-17]	[-0]	-86	-185	RG	-0.1	Wait	(-8)	-12	5	3	-20	-1.6,4	79
3	Feb/21	13	101.38	104.83	105.89(-0.07)	104.95(-0.38)	103.95(-0.59)	103.54	0.5	14	30(2.2)	5	[-4]	[-42]	[-10]	-89	-293	RG	-0.3	Wait	(-5)	-32	-27	-1	-13	-1.8,6	79
4	Feb/21	12	101.38	104.83	105.97(-0.05)	105.35(-0.23)	104.57(-0.45)	104.03	0.6	14	27(1)	20	[-3]	[-30]	[-2]	-84	-240	RG	-0.5	Wait	(-3)	-24	11	-13	-20	-1.6,6	79
5	Feb/21	11	101.38	104.83	106.02(-0.05)	105.59(-0.28)	105.05(-0.42)	103.83	0.6	14	26(1.2)	15	[-3]	[-30]	[-6]	-96	-263	RG	-1.1	SmallLong	(-4)	-23	14	-38	-20	-1.9,2	79

6	Feb/21	10	101.38	104.83	106.07(-0.04)	105.89(-0.34)	105.49(-0.24)	103.58	0.5	14	25(3.2)	15	[-2]	[-22]	[-32]	-86	-248	RG	-1.8	SmallLong	(-3)	-13	-64	-26	-20	-2.3,22	79
7	Feb/21	9	101.38	104.83	106.11(-0.05)	106.25(-0.24)	105.75(-0.18)	104.76	0.8	14	22(1)	-0	[-3]	[-16]	[-38]	-44	-125	RG	-1	SmallLong?	(1)	-10	-99	-7	-20	-1.4,41	79
8	Feb/20	15	101.21	104.66	106.16(0.01)	106.5(-0.07)	105.94(-0.18)	106.63	1.3	16	21(-0.1)	50	[1]	[-9]	[8]	18	-11	RG	0.8	SmallShort?	(3)	-10	11	19	20	0.5,55	65
9	Feb/20	14	101.21	104.66	106.16(0)	106.57(-0.07)	105.94(-0)	106.43	1.2	16	21(0)	50	[0]	[1]	[7]	-8	30	UR	0.3	SmallShort	(-1)	-0	21	-5	9	0.3,35	65
10	Feb/20	13	101.21	104.66	106.16(0)	106.65(-0.04)	106.14(-0.14)	106.04	1.1	16	21(0)	50	[0]	[-6]	[13]	-23	-44	RG	-0.1	Wait	(-1)	-8	63	-32	-20	-0.1,30	65

11	Feb/20	12	101.21	104.66	106.15(-0.06)	106.7(-0.15)	106.29(-0.44)	104.88	0.9	16	21(1)	-5	[-3]	[-26]	[-27]	-38	-168	RG	-1.6	SmallLong	(-3)	-24	-46	-26	-20	-1.4,47	65
12	Feb/20	11	101.21	104.66	106.22(-0.04)	106.86(0.03)	106.76(-0.28)	105.75	1.1	16	20(0)	-10	[-2]	[-12]	[-41]	6	-68	DT	-1.2	OpenShort	(-1)	-15	-96	-18	-20	-0.5,68	65
13	Feb/20	10	101.21	104.66	106.26(0.04)	106.83(0.23)	107.06(0.05)	107.58	1.5	16	20(1.2)	50	[2]	[12]	[20]	72	93	UT	0.6	OpenLong	(3)	3	60	-3	2	1.5,84	65
14	Feb/20	9	101.21	104.66	106.22(0.02)	106.59(0.13)	107(-0.14)	106.45	1.2	16	19(-0.1)	35	[1]	[-1]	[-12]	40	-33	DR	-0.7	OpenShort?	(-1)	-8	-19	-16	-20	0.3,82	65
15	Feb/19	15	100.87	104.16	106.2(0.04)	106.45(0.19)	107.15(0.05)	106.8	1.5	17	19(-0.9)	50	[2]	[12]	[-10]	60	33	CR	-0.4	HoldShort?	(2)	3	-21	-11	-17	0.7,92	68

16	Feb/19	14	100.87	104.16	106.15(0.07)	106.25(0.26)	107.1(0.13)	107.21	1.6	17	20(0.9)	50	[4]	[19]	[-0]	81	65	UT	0.1	HoldLong	(4)	7	-2	-3	10	1.3,98	68
17	Feb/19	13	100.87	104.16	106.08(0.06)	105.98(0.15)	106.96(0.34)	107.24	1.6	17	19(1.1)	50	[3]	[27]	[5]	87	133	UT	0.4	OpenLong	(5)	19	-4	12	20	1.5,99	68
18	Feb/19	12	100.87	104.16	106.01(0.07)	105.82(0.08)	106.59(0.4)	107.32	1.6	17	18(1.4)	50	[4]	[28]	[12]	92	148	UT	1	OpenLong	(5)	22	7	20	20	1.8,97	68
19	Feb/19	11	100.87	104.16	105.94(0.07)	105.73(0.07)	106.17(0.39)	107.19	1.6	17	16(1.3)	50	[4]	[28]	[24]	91	147	UT	1.5	OpenLong	(4)	21	34	40	20	1.9,93	68
20	Feb/19	10	100.87	104.16	105.87(0.06)	105.65(0.04)	105.76(0.34)	106.55	1.4	17	15(-0.8)	50	[3]	[24]	[10]	51	83	UT	1.3	OpenLong	(2)	19	1	32	20	1.1,73	68

21	Feb/19	9	100.87	104.16	105.8(0.09)	105.6(0.03)	105.4(0.39)	106.53	1.4	17	16(-0.6)	50	[5]	[27]	[30]	31	77	UT	1.7	OpenLong?	(3)	21	61	29	20	1.1,53	68
22	Feb/18	15	100.53	103.38	105.71(0.04)	105.57(-0.12)	104.99(-0.05)	105.39	1.3	15	17(-2.2)	50	[2]	[-1]	[6]	-30	-81	RG	0.6	Wait?	(2)	-3	10	10	10	-0.5,33	67
23	Feb/18	14	100.53	103.38	105.67(0.04)	105.69(-0.15)	105.04(-0.25)	105.2	1.2	15	19(-0.9)	50	[2]	[-13]	[1]	-45	-139	RG	0.2	Wait	(2)	-14	4	-2	0	-0.7,23	67
24	Feb/18	13	100.53	103.38	105.63(0.03)	105.85(-0.1)	105.3(-0.23)	105.13	1.2	15	20(-1.3)	50	[2]	[-10]	[1]	-55	-133	RG	-0.2	Wait	(2)	-12	21	-24	-20	-0.7,13	67
25	Feb/18	12	100.53	103.38	105.59(0.02)	105.95(-0.1)	105.54(-0.25)	104.74	1.1	15	21(0)	50	[1]	[-12]	[-7]	-59	-160	DR	-1	OpenShort	(1)	-14	14	-40	-20	-1.1,19	67

26	Feb/18	11	100.53	103.38	105.57(-0.01)	106.06(-0.11)	105.81(-0.32)	104.49	1	15	21(0.5)	10	[-1]	[-16]	[-32]	-38	-167	RG	-1.6	SmallLong	(1)	-17	-62	-32	-20	-1.3,45	67
27	Feb/18	10	100.53	103.38	105.58(0.04)	106.18(-0.03)	106.15(-0.19)	105.64	1.3	15	20(-0.4)	25	[2]	[-6]	[-19]	17	-75	DR	-0.6	OpenShort	(3)	-10	-46	-11	-20	0.1,64	67
28	Feb/18	9	100.53	103.38	105.54(0.08)	106.21(0.06)	106.35(-0.05)	106.5	1.6	15	21(0.5)	50	[4]	[4]	[2]	60	1	UT	0.2	OpenLong?	(5)	-3	7	-3	6	1.2,80	67
29	Feb/14	15	100.28	102.42	105.46(0.08)	106.14(0.06)	106.4(0.04)	106.36	1.7	15	20(-1.9)	50	[4]	[11]	[3]	57	23	UT	-0.1	OpenLong?	(5)	2	16	-12	1	1.2,77	73
30	Feb/14	14	100.28	102.42	105.38(0.1)	106.08(0.07)	106.36(0.04)	106.06	1.6	15	22(-0.2)	50	[6]	[12]	[-6]	51	-28	CR	-0.4	HoldShort	(4)	2	-7	-18	-14	0.8,81	73

31	Feb/14	13	100.28	102.42	105.27(0.09)	106.01(0.15)	106.31(0.1)	106.19	1.6	15	22(0.6)	50	[5]	[17]	[-10]	68	28	CR	-0.1	HoldShort	(6)	6	-23	-7	-16	1.1,90	73
32	Feb/14	12	100.28	102.42	105.18(0.09)	105.85(0.2)	106.21(0.13)	106.63	1.7	15	22(1.7)	50	[5]	[20]	[-1]	93	85	CR	0.5	OpenShort	(6)	7	-7	3	9	1.8,98	73
33	Feb/14	11	100.28	102.42	105.08(0.1)	105.64(0.23)	106.07(0.17)	106.77	1.8	15	20(2.8)	50	[6]	[23]	[15]	106	103	UT	1	HoldLong	(6)	9	34	8	20	2.3,98	73
34	Feb/14	10	100.28	102.42	104.97(0.07)	105.4(0.15)	105.89(0.08)	106.13	1.6	15	17(1.5)	50	[4]	[16]	[6]	88	62	UT	0.4	OpenLong	(5)	4	15	-1	16	1.8,93	73
35	Feb/14	9	100.28	102.42	104.9(0.04)	105.24(0.16)	105.8(0.1)	105.84	1.5	15	16(0.9)	50	[2]	[17]	[4]	83	76	UT	0.1	HoldLong?	(3)	6	10	0	5	1.6,93	73

36	Feb/13	15	99.89	101.06	104.86(0.06)	105.08(0.1)	105.7(0.2)	105.66	1.7	10	15(-7.4)	50	[3]	[18]	[-3]	82	69	CR	-0.1	OpenShort?	(2)	11	-15	5	20	1.5,94	61
37	Feb/13	14	99.89	101.06	104.8(0.18)	104.98(0.1)	105.49(0.27)	105.95	1.8	10	22(-6)	50	[10]	[24]	[8]	90	0	UT	0.6	HoldLong	(5)	15	5	16	20	1.6,100	61
38	Feb/13	13	99.89	101.06	104.61(0.2)	104.87(0.1)	105.2(0.27)	105.85	1.8	10	28(-4.1)	50	[11]	[24]	[9]	83	-9	UT	0.7	HoldLong	(10)	15	7	18	20	1.3,100	61
39	Feb/13	12	99.89	101.06	104.4(0.2)	104.77(0.09)	104.91(0.23)	105.72	1.8	10	32(-3.4)	50	[11]	[21]	[13]	67	-10	UT	0.8	OpenLong	(12)	13	22	11	20	1.2,87	61
40	Feb/13	11	99.89	101.06	104.19(0.19)	104.68(0.13)	104.67(0.21)	105.31	1.6	10	36(-2)	50	[10]	[21]	[14]	43	-23	UT	0.5	OpenLong	(11)	12	37	4	13	0.9,70	61

41	Feb/13	10	99.89	101.06	103.99(0.14)	104.54(0.03)	104.45(-0.01)	104.62	1.4	10	38(-2.3)	50	[8]	[6]	[1]	29	-78	UT	0.1	OpenLong	(9)	-1	6	-6	-2	0.5,66	61
42	Feb/13	9	99.89	101.06	103.85(0.14)	104.51(-0.01)	104.47(-0.07)	104.52	1.4	10	40(-3.5)	50	[8]	[2]	[1]	33	-94	UT	0	OpenLong?	(8)	-4	6	-6	3	0.5,70	61
43	Feb/12	15	99.46	100.37	103.7(0.17)	104.52(-0.02)	104.54(-0.08)	104.4	1.6	9	44(-6.2)	50	[9]	[1]	[-4]	30	-114	CR	-0.1	HoldShort?	(8)	-4	-6	-12	-2	0.5,67	54
44	Feb/12	14	99.46	100.37	103.53(0.17)	104.52(-0)	104.62(-0.06)	104.51	1.6	9	50(-2.7)	50	[9]	[3]	[4]	47	-89	UT	-0.1	OpenLong	(10)	-3	16	-9	-1	0.6,82	54
45	Feb/12	13	99.46	100.37	103.36(0.17)	104.55(-0.09)	104.68(0.05)	104.21	1.5	9	53(-1.3)	50	[9]	[7]	[-10]	50	-72	CR	-0.3	HoldShort	(9)	3	-26	-5	-8	0.5,87	54

46	Feb/12	12	99.46	100.37	103.18(0.17)	104.64(0.03)	104.63(0.08)	104.69	1.7	9	54(0.1)	50	[9]	[12]	[-4]	65	5	CR	0	HoldShort	(11)	4	-12	-1	-3	0.9,92	54
47	Feb/12	11	99.46	100.37	103.01(0.18)	104.61(0.25)	104.55(0.04)	104.91	1.8	9	54(1)	50	[10]	[16]	[1]	74	14	UT	0.2	OpenLong	(10)	2	7	6	-20	1.2,94	54
48	Feb/12	10	99.46	100.37	102.83(0.17)	104.35(0.3)	104.5(0.03)	104.77	1.7	9	53(0.6)	50	[9]	[16]	[-1]	66	32	CR	0.2	HoldShort	(10)	2	-4	22	-20	1.2,86	54
49	Feb/12	9	99.46	100.37	102.66(0.19)	104.03(0.31)	104.47(0.04)	104.84	1.8	9	52(0.6)	50	[10]	[17]	[19]	68	35	UT	0.2	OpenLong?	(11)	2	49	23	-9	1.4,83	54
50	Feb/11	15	99.07	99.56	102.46(0.17)	103.7(0.24)	104.43(-0.21)	103.94	1.7	7	52(-2.1)	50	[9]	[1]	[-6]	55	-76	CR	-0.3	HoldShort?	(9)	-12	-19	18	-20	0.9,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI